Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-05 | 13,90 | 13,90 | 13,90 | 13,90 | 6.000 | -0,71% |
| 1998-11-04 | 14,00 | 14,00 | 14,00 | 14,00 | 10.966 | +2,94% |
| 1998-11-03 | 13,60 | 13,60 | 13,60 | 13,60 | 4.025 | +1,49% |
| 1998-11-02 | 13,40 | 13,40 | 13,40 | 13,40 | 1.715 | -0,74% |
| 1998-10-30 | 13,50 | 13,50 | 13,50 | 13,50 | 5.486 | +3,85% |
| 1998-10-29 | 13,00 | 13,00 | 13,00 | 13,00 | 3.600 | +3,17% |
| 1998-10-28 | 12,60 | 12,60 | 12,60 | 12,60 | 1.274 | -6,67% |
| 1998-10-27 | 13,50 | 13,50 | 13,50 | 13,50 | 6.907 | -0,74% |
| 1998-10-26 | 13,60 | 13,60 | 13,60 | 13,60 | 7.100 | -0,73% |
| 1998-10-23 | 13,70 | 13,70 | 13,70 | 13,70 | 13.307 | +0,74% |
| 1998-10-22 | 13,60 | 13,60 | 13,60 | 13,60 | 13.260 | +3,03% |
| 1998-10-21 | 13,20 | 13,20 | 13,20 | 13,20 | 6.564 | +4,76% |
| 1998-10-20 | 12,60 | 12,60 | 12,60 | 12,60 | 8.120 | +2,44% |
| 1998-10-19 | 12,30 | 12,30 | 12,30 | 12,30 | 2.686 | +3,36% |
| 1998-10-16 | 11,90 | 11,90 | 11,90 | 11,90 | 7.091 | +4,39% |
| 1998-10-15 | 11,40 | 11,40 | 11,40 | 11,40 | 5.083 | +1,79% |
| 1998-10-14 | 11,20 | 11,20 | 11,20 | 11,20 | 3.958 | +1,82% |
| 1998-10-13 | 11,00 | 11,00 | 11,00 | 11,00 | 1.180 | -0,90% |
| 1998-10-12 | 11,10 | 11,10 | 11,10 | 11,10 | 4.529 | +0,91% |
| 1998-10-09 | 11,00 | 11,00 | 11,00 | 11,00 | 4.600 | +0,92% |
