Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 29,30 | 28,20 | 29,30 | 28,90 | 228 | -1,03% |
| 2017-02-03 | 29,30 | 29,20 | 29,30 | 29,20 | 2 | -0,34% |
| 2017-02-02 | 28,57 | 28,57 | 29,39 | 29,30 | 481 | +5,78% |
| 2017-02-01 | 28,00 | 27,66 | 28,58 | 27,70 | 97 | +0,00% |
| 2017-01-31 | 28,98 | 27,61 | 28,98 | 27,70 | 1.644 | -4,42% |
| 2017-01-30 | 29,20 | 27,80 | 29,20 | 28,98 | 865 | +0,00% |
| 2017-01-27 | 29,15 | 28,15 | 29,15 | 28,98 | 289 | -0,03% |
| 2017-01-26 | 29,88 | 27,38 | 29,88 | 28,99 | 1.576 | +0,00% |
| 2017-01-25 | 29,88 | 28,50 | 29,88 | 28,99 | 816 | -2,98% |
| 2017-01-24 | 29,27 | 28,05 | 29,99 | 29,88 | 784 | +1,98% |
| 2017-01-23 | 28,58 | 28,00 | 30,00 | 29,30 | 2.957 | +3,17% |
| 2017-01-20 | 27,75 | 27,74 | 28,47 | 28,40 | 1.365 | +1,54% |
| 2017-01-19 | 28,06 | 27,94 | 28,06 | 27,97 | 44 | +0,25% |
| 2017-01-18 | 27,90 | 27,90 | 27,90 | 27,90 | 127 | -0,68% |
| 2017-01-17 | 27,80 | 27,49 | 28,09 | 28,09 | 839 | +1,41% |
| 2017-01-16 | 27,84 | 27,30 | 27,84 | 27,70 | 381 | -0,47% |
| 2017-01-13 | 27,84 | 27,83 | 27,84 | 27,83 | 152 | +1,57% |
| 2017-01-12 | 27,84 | 26,31 | 27,84 | 27,40 | 202 | +0,00% |
| 2017-01-11 | 26,90 | 26,50 | 27,40 | 27,40 | 91 | +4,18% |
| 2017-01-10 | 26,89 | 26,30 | 26,89 | 26,30 | 299 | -2,19% |
