Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-08 | 10,90 | 10,90 | 10,90 | 10,90 | 4.248 | +0,00% |
| 1998-10-07 | 10,90 | 10,90 | 10,90 | 10,90 | 7.735 | +2,83% |
| 1998-10-06 | 10,60 | 10,60 | 10,60 | 10,60 | 10.710 | +1,92% |
| 1998-10-05 | 10,40 | 10,40 | 10,40 | 10,40 | 3.780 | +0,97% |
| 1998-10-02 | 10,30 | 10,30 | 10,30 | 10,30 | 9.678 | -1,90% |
| 1998-10-01 | 10,50 | 10,50 | 10,50 | 10,50 | 6.290 | -1,87% |
| 1998-09-30 | 10,70 | 10,70 | 10,70 | 10,70 | 3.070 | +0,00% |
| 1998-09-29 | 10,70 | 10,70 | 10,70 | 10,70 | 4.100 | +0,94% |
| 1998-09-28 | 10,60 | 10,60 | 10,60 | 10,60 | 4.180 | +0,95% |
| 1998-09-25 | 10,50 | 10,50 | 10,50 | 10,50 | 8.925 | -0,94% |
| 1998-09-24 | 10,60 | 10,60 | 10,60 | 10,60 | 9.900 | +4,95% |
| 1998-09-23 | 10,10 | 10,10 | 10,10 | 10,10 | 8.238 | +2,02% |
| 1998-09-22 | 9,90 | 9,90 | 9,90 | 9,90 | 3.535 | +2,06% |
| 1998-09-21 | 9,70 | 9,70 | 9,70 | 9,70 | 5.822 | +2,11% |
| 1998-09-18 | 9,50 | 9,50 | 9,50 | 9,50 | 9.475 | -2,06% |
| 1998-09-17 | 9,70 | 9,70 | 9,70 | 9,70 | 3.705 | -3,96% |
| 1998-09-16 | 10,10 | 10,10 | 10,10 | 10,10 | 10.154 | +0,00% |
| 1998-09-15 | 10,10 | 10,10 | 10,10 | 10,10 | 17.968 | -1,94% |
| 1998-09-14 | 10,30 | 10,30 | 10,30 | 10,30 | 16.411 | +0,00% |
| 1998-09-11 | 10,30 | 10,30 | 10,30 | 10,30 | 11.778 | -6,36% |
