Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-10 | 11,00 | 11,00 | 11,00 | 11,00 | 10.684 | -0,90% |
| 1998-09-09 | 11,10 | 11,10 | 11,10 | 11,10 | 13.148 | +0,91% |
| 1998-09-08 | 11,00 | 11,00 | 11,00 | 11,00 | 15.201 | +1,85% |
| 1998-09-07 | 10,80 | 10,80 | 10,80 | 10,80 | 7.087 | -2,70% |
| 1998-09-04 | 11,10 | 11,10 | 11,10 | 11,10 | 15.256 | +0,91% |
| 1998-09-03 | 11,00 | 11,00 | 11,00 | 11,00 | 11.675 | +1,85% |
| 1998-09-02 | 10,80 | 10,80 | 10,80 | 10,80 | 8.154 | +1,89% |
| 1998-09-01 | 10,60 | 10,60 | 10,60 | 10,60 | 12.398 | -1,85% |
| 1998-08-31 | 10,80 | 10,80 | 10,80 | 10,80 | 10.194 | +0,00% |
| 1998-08-28 | 10,80 | 10,80 | 10,80 | 10,80 | 27.207 | -2,70% |
| 1998-08-27 | 11,10 | 11,10 | 11,10 | 11,10 | 13.074 | -1,77% |
| 1998-08-26 | 11,30 | 11,30 | 11,30 | 11,30 | 5.922 | +0,00% |
| 1998-08-25 | 11,30 | 11,30 | 11,30 | 11,30 | 5.350 | +0,89% |
| 1998-08-24 | 11,20 | 11,20 | 11,20 | 11,20 | 7.067 | +0,90% |
| 1998-08-21 | 11,10 | 11,10 | 11,10 | 11,10 | 9.737 | -2,63% |
| 1998-08-20 | 11,40 | 11,40 | 11,40 | 11,40 | 2.601 | +0,00% |
| 1998-08-19 | 11,40 | 11,40 | 11,40 | 11,40 | 6.106 | +1,79% |
| 1998-08-18 | 11,20 | 11,20 | 11,20 | 11,20 | 6.510 | +2,75% |
| 1998-08-17 | 10,90 | 10,90 | 10,90 | 10,90 | 4.470 | -0,91% |
| 1998-08-14 | 11,00 | 11,00 | 11,00 | 11,00 | 5.730 | +0,00% |
