Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1998-08-13 | 11,00 | 11,00 | 11,00 | 11,00 | 7.606 | -0,90% |
1998-08-12 | 11,10 | 11,10 | 11,10 | 11,10 | 4.515 | +0,00% |
1998-08-11 | 11,10 | 11,10 | 11,10 | 11,10 | 4.385 | +0,00% |
1998-08-10 | 11,10 | 11,10 | 11,10 | 11,10 | 2.770 | +0,91% |
1998-08-07 | 11,00 | 11,00 | 11,00 | 11,00 | 6.200 | -0,90% |
1998-08-06 | 11,10 | 11,10 | 11,10 | 11,10 | 2.702 | +2,78% |
1998-08-05 | 10,80 | 10,80 | 10,80 | 10,80 | 5.184 | +0,00% |
1998-08-04 | 10,80 | 10,80 | 10,80 | 10,80 | 7.152 | -2,70% |
1998-08-03 | 11,10 | 11,10 | 11,10 | 11,10 | 3.683 | -5,93% |
1998-07-31 | 11,80 | 11,80 | 11,80 | 11,80 | 8.740 | +0,00% |
1998-07-30 | 11,80 | 11,80 | 11,80 | 11,80 | 5.479 | +1,72% |
1998-07-29 | 11,60 | 11,60 | 11,60 | 11,60 | 6.432 | +0,00% |
1998-07-28 | 11,60 | 11,60 | 11,60 | 11,60 | 6.996 | -4,13% |
1998-07-27 | 12,10 | 12,10 | 12,10 | 12,10 | 5.552 | +2,54% |
1998-07-24 | 11,80 | 11,80 | 11,80 | 11,80 | 3.410 | -4,07% |
1998-07-23 | 12,30 | 12,30 | 12,30 | 12,30 | 5.025 | -4,65% |
1998-07-22 | 12,90 | 12,90 | 12,90 | 12,90 | 4.820 | -2,27% |
1998-07-21 | 13,20 | 13,20 | 13,20 | 13,20 | 7.094 | -2,94% |
1998-07-20 | 13,60 | 13,60 | 13,60 | 13,60 | 15.884 | +1,49% |
1998-07-17 | 13,40 | 13,40 | 13,40 | 13,40 | 14.540 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |