Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-16 | 13,40 | 13,40 | 13,40 | 13,40 | 9.503 | +1,52% |
| 1998-07-15 | 13,20 | 13,20 | 13,20 | 13,20 | 6.045 | +1,54% |
| 1998-07-14 | 13,00 | 13,00 | 13,00 | 13,00 | 7.124 | +3,17% |
| 1998-07-13 | 12,60 | 12,60 | 12,60 | 12,60 | 4.270 | +1,61% |
| 1998-07-10 | 12,40 | 12,40 | 12,40 | 12,40 | 3.708 | +0,00% |
| 1998-07-09 | 12,40 | 12,40 | 12,40 | 12,40 | 3.904 | +0,81% |
| 1998-07-08 | 12,30 | 12,30 | 12,30 | 12,30 | 8.145 | +0,00% |
| 1998-07-07 | 12,30 | 12,30 | 12,30 | 12,30 | 13.671 | +2,50% |
| 1998-07-06 | 12,00 | 12,00 | 12,00 | 12,00 | 9.183 | -9,77% |
| 1998-07-03 | 13,30 | 13,30 | 13,30 | 13,30 | 4.988 | -1,48% |
| 1998-07-02 | 13,50 | 13,50 | 13,50 | 13,50 | 3.807 | -2,88% |
| 1998-07-01 | 13,90 | 13,90 | 13,90 | 13,90 | 3.106 | +1,46% |
| 1998-06-30 | 13,70 | 13,70 | 13,70 | 13,70 | 5.088 | +0,74% |
| 1998-06-29 | 13,60 | 13,60 | 13,60 | 13,60 | 7.080 | -1,45% |
| 1998-06-26 | 13,80 | 13,80 | 13,80 | 13,80 | 7.185 | +0,00% |
| 1998-06-25 | 13,80 | 13,80 | 13,80 | 13,80 | 7.494 | +0,73% |
| 1998-06-24 | 13,70 | 13,70 | 13,70 | 13,70 | 6.601 | +0,00% |
| 1998-06-23 | 13,70 | 13,70 | 13,70 | 13,70 | 8.942 | +1,48% |
| 1998-06-22 | 13,50 | 13,50 | 13,50 | 13,50 | 7.312 | -2,88% |
| 1998-06-19 | 13,90 | 13,90 | 13,90 | 13,90 | 2.116 | -2,11% |
