Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-18 | 14,20 | 14,20 | 14,20 | 14,20 | 13.247 | +2,90% |
| 1998-06-17 | 13,80 | 13,80 | 13,80 | 13,80 | 8.821 | +4,55% |
| 1998-06-16 | 13,20 | 13,20 | 13,20 | 13,20 | 20.700 | -1,49% |
| 1998-06-15 | 13,40 | 13,40 | 13,40 | 13,40 | 11.399 | -4,29% |
| 1998-06-10 | 14,00 | 14,00 | 14,00 | 14,00 | 7.819 | -2,78% |
| 1998-06-09 | 14,40 | 14,40 | 14,40 | 14,40 | 10.574 | -3,36% |
| 1998-06-08 | 14,90 | 14,90 | 14,90 | 14,90 | 27.351 | +4,93% |
| 1998-06-05 | 14,20 | 14,20 | 14,20 | 14,20 | 26.800 | +2,16% |
| 1998-06-04 | 13,90 | 13,90 | 13,90 | 13,90 | 14.174 | -2,11% |
| 1998-06-03 | 14,20 | 14,20 | 14,20 | 14,20 | 22.765 | +2,90% |
| 1998-06-02 | 13,80 | 13,80 | 13,80 | 13,80 | 24.886 | +0,00% |
| 1998-06-01 | 13,80 | 13,80 | 13,80 | 13,80 | 12.967 | -2,82% |
| 1998-05-29 | 14,20 | 14,20 | 14,20 | 14,20 | 19.520 | +2,16% |
| 1998-05-28 | 13,90 | 13,90 | 13,90 | 13,90 | 17.776 | -0,71% |
| 1998-05-27 | 14,00 | 14,00 | 14,00 | 14,00 | 10.124 | -5,41% |
| 1998-05-26 | 14,80 | 14,80 | 14,80 | 14,80 | 48.179 | +9,63% |
| 1998-05-25 | 13,50 | 13,50 | 13,50 | 13,50 | 41.536 | -2,17% |
| 1998-05-22 | 13,80 | 13,80 | 13,80 | 13,80 | 9.408 | -2,13% |
| 1998-05-21 | 14,10 | 14,10 | 14,10 | 14,10 | 22.564 | +1,44% |
| 1998-05-20 | 13,90 | 13,90 | 13,90 | 13,90 | 24.551 | +1,46% |
