Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-19 | 13,70 | 13,70 | 13,70 | 13,70 | 29.811 | +1,48% |
| 1998-05-18 | 13,50 | 13,50 | 13,50 | 13,50 | 27.409 | +3,85% |
| 1998-05-15 | 13,00 | 13,00 | 13,00 | 13,00 | 11.926 | +1,56% |
| 1998-05-14 | 12,80 | 12,80 | 12,80 | 12,80 | 2.435 | +0,00% |
| 1998-05-13 | 12,80 | 12,80 | 12,80 | 12,80 | 2.759 | -0,78% |
| 1998-05-12 | 12,90 | 12,90 | 12,90 | 12,90 | 5.559 | -1,53% |
| 1998-05-11 | 13,10 | 13,10 | 13,10 | 13,10 | 5.131 | +3,15% |
| 1998-05-08 | 12,70 | 12,70 | 12,70 | 12,70 | 2.462 | +0,79% |
| 1998-05-07 | 12,60 | 12,60 | 12,60 | 12,60 | 2.591 | -0,79% |
| 1998-05-06 | 12,70 | 12,70 | 12,70 | 12,70 | 3.885 | -3,05% |
| 1998-05-05 | 13,10 | 13,10 | 13,10 | 13,10 | 10.472 | +0,77% |
| 1998-05-04 | 13,00 | 13,00 | 13,00 | 13,00 | 17.470 | +4,84% |
| 1998-04-30 | 12,40 | 12,40 | 12,40 | 12,40 | 10.187 | +0,81% |
| 1998-04-29 | 12,30 | 12,30 | 12,30 | 12,30 | 4.712 | -1,60% |
| 1998-04-28 | 12,50 | 12,50 | 12,50 | 12,50 | 14.148 | -1,57% |
| 1998-04-27 | 12,70 | 12,70 | 12,70 | 12,70 | 13.815 | +1,60% |
| 1998-04-24 | 12,50 | 12,50 | 12,50 | 12,50 | 1.932 | +0,00% |
| 1998-04-23 | 12,50 | 12,50 | 12,50 | 12,50 | 3.838 | -2,34% |
| 1998-04-22 | 12,80 | 12,80 | 12,80 | 12,80 | 12.700 | +0,79% |
| 1998-04-21 | 12,70 | 12,70 | 12,70 | 12,70 | 10.284 | -3,79% |
