Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-20 | 13,20 | 13,20 | 13,20 | 13,20 | 11.008 | +2,33% |
| 1998-04-17 | 12,90 | 12,90 | 12,90 | 12,90 | 13.323 | +1,57% |
| 1998-04-16 | 12,70 | 12,70 | 12,70 | 12,70 | 7.131 | +0,00% |
| 1998-04-15 | 12,70 | 12,70 | 12,70 | 12,70 | 8.237 | +0,00% |
| 1998-04-14 | 12,70 | 12,70 | 12,70 | 12,70 | 4.308 | +1,60% |
| 1998-04-09 | 12,50 | 12,50 | 12,50 | 12,50 | 11.253 | +0,00% |
| 1998-04-08 | 12,50 | 12,50 | 12,50 | 12,50 | 8.107 | -1,57% |
| 1998-04-07 | 12,70 | 12,70 | 12,70 | 12,70 | 8.174 | +0,00% |
| 1998-04-06 | 12,70 | 12,70 | 12,70 | 12,70 | 15.621 | +0,79% |
| 1998-04-02 | 12,60 | 12,60 | 12,60 | 12,60 | 9.448 | -0,79% |
| 1998-04-01 | 12,70 | 12,70 | 12,70 | 12,70 | 3.985 | +0,00% |
| 1998-03-31 | 12,70 | 12,70 | 12,70 | 12,70 | 12.238 | +0,79% |
| 1998-03-30 | 12,60 | 12,60 | 12,60 | 12,60 | 13.203 | -3,08% |
| 1998-03-27 | 13,00 | 13,00 | 13,00 | 13,00 | 10.487 | -0,76% |
| 1998-03-26 | 13,10 | 13,10 | 13,10 | 13,10 | 32.889 | +0,77% |
| 1998-03-25 | 13,00 | 13,00 | 13,00 | 13,00 | 20.210 | +2,36% |
| 1998-03-24 | 12,70 | 12,70 | 12,70 | 12,70 | 15.787 | +1,60% |
| 1998-03-23 | 12,50 | 12,50 | 12,50 | 12,50 | 13.869 | -3,10% |
| 1998-03-20 | 12,90 | 12,90 | 12,90 | 12,90 | 11.828 | -2,27% |
| 1998-03-19 | 13,20 | 13,20 | 13,20 | 13,20 | 22.449 | +10,00% |
