Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-18 | 12,00 | 12,00 | 12,00 | 12,00 | 14.085 | +0,84% |
| 1998-03-17 | 11,90 | 11,90 | 11,90 | 11,90 | 19.593 | +0,85% |
| 1998-03-16 | 11,80 | 11,80 | 11,80 | 11,80 | 2.683 | +0,00% |
| 1998-03-13 | 11,80 | 11,80 | 11,80 | 11,80 | 10.986 | +1,72% |
| 1998-03-12 | 11,60 | 11,60 | 11,60 | 11,60 | 13.413 | -3,33% |
| 1998-03-11 | 12,00 | 12,00 | 12,00 | 12,00 | 6.175 | -0,83% |
| 1998-03-10 | 12,10 | 12,10 | 12,10 | 12,10 | 12.835 | +3,42% |
| 1998-03-09 | 11,70 | 11,70 | 11,70 | 11,70 | 2.812 | +1,74% |
| 1998-03-06 | 11,50 | 11,50 | 11,50 | 11,50 | 26.757 | -0,86% |
| 1998-03-05 | 11,60 | 11,60 | 11,60 | 11,60 | 11.557 | -3,33% |
| 1998-03-04 | 12,00 | 12,00 | 12,00 | 12,00 | 7.068 | -0,83% |
| 1998-03-03 | 12,10 | 12,10 | 12,10 | 12,10 | 8.289 | +1,68% |
| 1998-03-02 | 11,90 | 11,90 | 11,90 | 11,90 | 9.422 | -0,83% |
| 1998-02-27 | 12,00 | 12,00 | 12,00 | 12,00 | 10.751 | +1,69% |
| 1998-02-26 | 11,80 | 11,80 | 11,80 | 11,80 | 24.956 | +0,85% |
| 1998-02-25 | 11,70 | 11,70 | 11,70 | 11,70 | 15.967 | -4,88% |
| 1998-02-24 | 12,30 | 12,30 | 12,30 | 12,30 | 11.518 | +1,65% |
| 1998-02-23 | 12,10 | 12,10 | 12,10 | 12,10 | 13.622 | +0,83% |
| 1998-02-20 | 12,00 | 12,00 | 12,00 | 12,00 | 18.300 | -4,76% |
| 1998-02-19 | 12,60 | 12,60 | 12,60 | 12,60 | 50.581 | -0,79% |
