Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-18 | 12,70 | 12,70 | 12,70 | 12,70 | 43.370 | +6,72% |
| 1998-02-17 | 11,90 | 11,90 | 11,90 | 11,90 | 50.062 | +0,85% |
| 1998-02-16 | 11,80 | 11,80 | 11,80 | 11,80 | 8.742 | +1,72% |
| 1998-02-13 | 11,60 | 11,60 | 11,60 | 11,60 | 6.438 | -1,69% |
| 1998-02-12 | 11,80 | 11,80 | 11,80 | 11,80 | 14.822 | +0,00% |
| 1998-02-11 | 11,80 | 11,80 | 11,80 | 11,80 | 11.328 | +2,61% |
| 1998-02-10 | 11,50 | 11,50 | 11,50 | 11,50 | 17.872 | +0,88% |
| 1998-02-09 | 11,40 | 11,40 | 11,40 | 11,40 | 11.364 | +0,00% |
| 1998-02-06 | 11,40 | 11,40 | 11,40 | 11,40 | 7.954 | +0,88% |
| 1998-02-05 | 11,30 | 11,30 | 11,30 | 11,30 | 6.702 | -1,74% |
| 1998-02-04 | 11,50 | 11,50 | 11,50 | 11,50 | 7.162 | -2,54% |
| 1998-02-03 | 11,80 | 11,80 | 11,80 | 11,80 | 6.398 | +2,61% |
| 1998-02-02 | 11,50 | 11,50 | 11,50 | 11,50 | 1.722 | +0,88% |
| 1998-01-30 | 11,40 | 11,40 | 11,40 | 11,40 | 23.186 | +2,70% |
| 1998-01-29 | 11,10 | 11,10 | 11,10 | 11,10 | 9.213 | +3,74% |
| 1998-01-28 | 10,70 | 10,70 | 10,70 | 10,70 | 2.585 | +1,90% |
| 1998-01-27 | 10,50 | 10,50 | 10,50 | 10,50 | 4.098 | -0,94% |
| 1998-01-26 | 10,60 | 10,60 | 10,60 | 10,60 | 2.193 | +0,95% |
| 1998-01-23 | 10,50 | 10,50 | 10,50 | 10,50 | 5.935 | -1,87% |
| 1998-01-22 | 10,70 | 10,70 | 10,70 | 10,70 | 5.418 | -1,83% |
