Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-21 | 10,90 | 10,90 | 10,90 | 10,90 | 2.241 | +0,93% |
| 1998-01-20 | 10,80 | 10,80 | 10,80 | 10,80 | 4.324 | -3,57% |
| 1998-01-19 | 11,20 | 11,20 | 11,20 | 11,20 | 4.835 | +4,67% |
| 1998-01-16 | 10,70 | 10,70 | 10,70 | 10,70 | 4.616 | -1,83% |
| 1998-01-15 | 10,90 | 10,90 | 10,90 | 10,90 | 3.327 | -0,91% |
| 1998-01-14 | 11,00 | 11,00 | 11,00 | 11,00 | 5.443 | +3,77% |
| 1998-01-13 | 10,60 | 10,60 | 10,60 | 10,60 | 7.812 | -3,64% |
| 1998-01-12 | 11,00 | 11,00 | 11,00 | 11,00 | 9.405 | -1,79% |
| 1998-01-09 | 11,20 | 11,20 | 11,20 | 11,20 | 3.300 | -5,08% |
| 1998-01-08 | 11,80 | 11,80 | 11,80 | 11,80 | 2.815 | +1,72% |
| 1998-01-07 | 11,60 | 11,60 | 11,60 | 11,60 | 701 | -7,20% |
| 1998-01-06 | 12,50 | 12,50 | 12,50 | 12,50 | 9.342 | +0,00% |
| 1998-01-05 | 12,50 | 12,50 | 12,50 | 12,50 | 7.670 | +3,31% |
| 1997-12-31 | 12,10 | 12,10 | 12,10 | 12,10 | 5.948 | -0,82% |
| 1997-12-30 | 12,20 | 12,20 | 12,20 | 12,20 | 4.268 | +7,96% |
| 1997-12-29 | 11,30 | 11,30 | 11,30 | 11,30 | 2.999 | +2,73% |
| 1997-12-23 | 11,00 | 11,00 | 11,00 | 11,00 | 3.786 | +0,00% |
| 1997-12-22 | 11,00 | 11,00 | 11,00 | 11,00 | 2.083 | -2,65% |
| 1997-12-19 | 11,30 | 11,30 | 11,30 | 11,30 | 6.507 | -3,42% |
| 1997-12-18 | 11,70 | 11,70 | 11,70 | 11,70 | 1.769 | -0,85% |
