Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 27,80 | 26,29 | 27,80 | 26,89 | 356 | -3,24% |
| 2017-01-05 | 27,84 | 26,60 | 27,84 | 27,79 | 1.002 | -0,18% |
| 2017-01-04 | 28,00 | 27,84 | 28,00 | 27,84 | 111 | -1,94% |
| 2017-01-03 | 26,50 | 26,50 | 28,39 | 28,39 | 1.483 | +6,77% |
| 2017-01-02 | 25,60 | 25,60 | 26,68 | 26,59 | 475 | +3,87% |
| 2016-12-30 | 26,14 | 25,55 | 26,14 | 25,60 | 619 | -2,07% |
| 2016-12-29 | 26,09 | 25,52 | 26,14 | 26,14 | 224 | -0,04% |
| 2016-12-28 | 25,57 | 25,52 | 26,39 | 26,15 | 2.053 | -0,72% |
| 2016-12-27 | 26,76 | 25,60 | 26,76 | 26,34 | 623 | -0,60% |
| 2016-12-23 | 26,97 | 25,15 | 26,98 | 26,50 | 2.216 | -1,12% |
| 2016-12-22 | 26,88 | 25,72 | 26,99 | 26,80 | 754 | -0,19% |
| 2016-12-21 | 28,48 | 25,65 | 28,48 | 26,85 | 2.869 | -3,42% |
| 2016-12-20 | 28,47 | 27,80 | 28,50 | 27,80 | 2.121 | -2,35% |
| 2016-12-19 | 27,63 | 27,50 | 28,64 | 28,47 | 718 | -0,59% |
| 2016-12-16 | 28,77 | 28,64 | 28,77 | 28,64 | 77 | -0,52% |
| 2016-12-15 | 28,69 | 28,69 | 28,79 | 28,79 | 91 | +0,35% |
| 2016-12-14 | 28,78 | 27,57 | 28,78 | 28,69 | 206 | -0,35% |
| 2016-12-13 | 28,79 | 27,75 | 28,79 | 28,79 | 695 | +0,00% |
| 2016-12-12 | 28,88 | 28,24 | 28,88 | 28,79 | 476 | -0,31% |
| 2016-12-09 | 28,87 | 28,22 | 29,14 | 28,88 | 670 | -0,89% |
