Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-17 | 11,80 | 11,80 | 11,80 | 11,80 | 4.721 | -3,28% |
| 1997-12-16 | 12,20 | 12,20 | 12,20 | 12,20 | 4.859 | +1,67% |
| 1997-12-15 | 12,00 | 12,00 | 12,00 | 12,00 | 5.938 | +3,45% |
| 1997-12-12 | 11,60 | 11,60 | 11,60 | 11,60 | 7.917 | -0,85% |
| 1997-12-11 | 11,70 | 11,70 | 11,70 | 11,70 | 7.555 | -4,88% |
| 1997-12-10 | 12,30 | 12,30 | 12,30 | 12,30 | 8.668 | -4,65% |
| 1997-12-09 | 12,90 | 12,90 | 12,90 | 12,90 | 4.306 | -3,73% |
| 1997-12-08 | 13,40 | 13,40 | 13,40 | 13,40 | 2.970 | +1,52% |
| 1997-12-05 | 13,20 | 13,20 | 13,20 | 13,20 | 12.304 | +1,54% |
| 1997-12-04 | 13,00 | 13,00 | 13,00 | 13,00 | 5.699 | +0,78% |
| 1997-12-03 | 12,90 | 12,90 | 12,90 | 12,90 | 5.280 | -2,27% |
| 1997-12-02 | 13,20 | 13,20 | 13,20 | 13,20 | 16.636 | +7,32% |
| 1997-12-01 | 12,30 | 12,30 | 12,30 | 12,30 | 4.511 | +2,50% |
| 1997-11-28 | 12,00 | 12,00 | 12,00 | 12,00 | 9.978 | +1,69% |
| 1997-11-27 | 11,80 | 11,80 | 11,80 | 11,80 | 6.756 | +1,72% |
| 1997-11-26 | 11,60 | 11,60 | 11,60 | 11,60 | 10.082 | -3,33% |
| 1997-11-25 | 12,00 | 12,00 | 12,00 | 12,00 | 10.154 | -1,64% |
| 1997-11-24 | 12,20 | 12,20 | 12,20 | 12,20 | 4.401 | -0,81% |
| 1997-11-21 | 12,30 | 12,30 | 12,30 | 12,30 | 2.327 | +2,50% |
| 1997-11-20 | 12,00 | 12,00 | 12,00 | 12,00 | 5.507 | -0,83% |
