Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-19 | 12,10 | 12,10 | 12,10 | 12,10 | 1.901 | -3,20% |
| 1997-11-18 | 12,50 | 12,50 | 12,50 | 12,50 | 3.580 | +0,00% |
| 1997-11-17 | 12,50 | 12,50 | 12,50 | 12,50 | 11.442 | +1,63% |
| 1997-11-14 | 12,30 | 12,30 | 12,30 | 12,30 | 3.171 | +1,65% |
| 1997-11-13 | 12,10 | 12,10 | 12,10 | 12,10 | 7.003 | -3,20% |
| 1997-11-12 | 12,50 | 12,50 | 12,50 | 12,50 | 1.650 | -1,57% |
| 1997-11-07 | 12,70 | 12,70 | 12,70 | 12,70 | 35.762 | +1,60% |
| 1997-11-06 | 12,50 | 12,50 | 12,50 | 12,50 | 1.363 | -3,10% |
| 1997-11-05 | 12,90 | 12,90 | 12,90 | 12,90 | 9.181 | +0,78% |
| 1997-11-04 | 12,80 | 12,80 | 12,80 | 12,80 | 12.079 | +1,59% |
| 1997-11-03 | 12,60 | 12,60 | 12,60 | 12,60 | 6.985 | +5,00% |
| 1997-10-31 | 12,00 | 12,00 | 12,00 | 12,00 | 9.341 | +0,00% |
| 1997-10-30 | 12,00 | 12,00 | 12,00 | 12,00 | 20.500 | -3,23% |
| 1997-10-29 | 12,40 | 12,40 | 12,40 | 12,40 | 20.614 | +2,48% |
| 1997-10-28 | 12,10 | 12,10 | 12,10 | 12,10 | 0 | -9,70% |
| 1997-10-27 | 13,40 | 13,40 | 13,40 | 13,40 | 17.520 | -0,74% |
| 1997-10-24 | 13,50 | 13,50 | 13,50 | 13,50 | 28.339 | -2,17% |
| 1997-10-23 | 13,80 | 13,80 | 13,80 | 13,80 | 46.005 | +0,73% |
| 1997-10-22 | 13,70 | 13,70 | 13,70 | 13,70 | 54.321 | -0,72% |
| 1997-10-21 | 13,80 | 13,80 | 13,80 | 13,80 | 10.406 | -2,13% |
