Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-20 | 14,10 | 14,10 | 14,10 | 14,10 | 20.184 | +0,71% |
| 1997-10-17 | 14,00 | 14,00 | 14,00 | 14,00 | 14.718 | +0,00% |
| 1997-10-16 | 14,00 | 14,00 | 14,00 | 14,00 | 22.117 | +0,00% |
| 1997-10-15 | 14,00 | 14,00 | 14,00 | 14,00 | 17.395 | +2,19% |
| 1997-10-14 | 13,70 | 13,70 | 13,70 | 13,70 | 16.925 | +2,24% |
| 1997-10-13 | 13,40 | 13,40 | 13,40 | 13,40 | 31.873 | -1,47% |
| 1997-10-10 | 13,60 | 13,60 | 13,60 | 13,60 | 6.939 | -2,16% |
| 1997-10-09 | 13,90 | 13,90 | 13,90 | 13,90 | 6.378 | +2,96% |
| 1997-10-08 | 13,50 | 13,50 | 13,50 | 13,50 | 16.175 | +2,27% |
| 1997-10-07 | 13,20 | 13,20 | 13,20 | 13,20 | 21.411 | -0,75% |
| 1997-10-06 | 13,30 | 13,30 | 13,30 | 13,30 | 9.972 | -1,48% |
| 1997-10-03 | 13,50 | 13,50 | 13,50 | 13,50 | 6.680 | -2,88% |
| 1997-10-02 | 13,90 | 13,90 | 13,90 | 13,90 | 3.257 | +1,46% |
| 1997-10-01 | 13,70 | 13,70 | 13,70 | 13,70 | 12.827 | -0,72% |
| 1997-09-30 | 13,80 | 13,80 | 13,80 | 13,80 | 14.100 | -1,43% |
| 1997-09-29 | 14,00 | 14,00 | 14,00 | 14,00 | 16.382 | -0,71% |
| 1997-09-26 | 14,10 | 14,10 | 14,10 | 14,10 | 7.543 | -4,08% |
| 1997-09-25 | 14,70 | 14,70 | 14,70 | 14,70 | 6.212 | -1,34% |
| 1997-09-24 | 14,90 | 14,90 | 14,90 | 14,90 | 5.254 | -2,61% |
| 1997-09-23 | 15,30 | 15,30 | 15,30 | 15,30 | 46.654 | +1,32% |
