Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-22 | 15,10 | 15,10 | 15,10 | 15,10 | 17.517 | +3,42% |
| 1997-09-19 | 14,60 | 14,60 | 14,60 | 14,60 | 13.185 | +2,82% |
| 1997-09-18 | 14,20 | 14,20 | 14,20 | 14,20 | 10.210 | -2,07% |
| 1997-09-17 | 14,50 | 14,50 | 14,50 | 14,50 | 12.292 | +1,40% |
| 1997-09-16 | 14,30 | 14,30 | 14,30 | 14,30 | 8.526 | -2,05% |
| 1997-09-15 | 14,60 | 14,60 | 14,60 | 14,60 | 10.726 | -1,35% |
| 1997-09-12 | 14,80 | 14,80 | 14,80 | 14,80 | 4.982 | +1,37% |
| 1997-09-11 | 14,60 | 14,60 | 14,60 | 14,60 | 8.288 | -4,58% |
| 1997-09-10 | 15,30 | 15,30 | 15,30 | 15,30 | 9.362 | +0,00% |
| 1997-09-09 | 15,30 | 15,30 | 15,30 | 15,30 | 11.441 | +0,00% |
| 1997-09-08 | 15,30 | 15,30 | 15,30 | 15,30 | 15.700 | +2,00% |
| 1997-09-05 | 15,00 | 15,00 | 15,00 | 15,00 | 4.300 | -1,96% |
| 1997-09-04 | 15,30 | 15,30 | 15,30 | 15,30 | 17.431 | +2,00% |
| 1997-09-03 | 15,00 | 15,00 | 15,00 | 15,00 | 20.400 | +2,04% |
| 1997-09-02 | 14,70 | 14,70 | 14,70 | 14,70 | 9.237 | +0,68% |
| 1997-09-01 | 14,60 | 14,60 | 14,60 | 14,60 | 11.233 | -2,01% |
| 1997-08-29 | 14,90 | 14,90 | 14,90 | 14,90 | 16.633 | +0,00% |
| 1997-08-28 | 14,90 | 14,90 | 14,90 | 14,90 | 13.426 | +2,05% |
| 1997-08-27 | 14,60 | 14,60 | 14,60 | 14,60 | 16.128 | +2,10% |
| 1997-08-26 | 14,30 | 14,30 | 14,30 | 14,30 | 10.374 | -0,69% |
