Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-25 | 14,40 | 14,40 | 14,40 | 14,40 | 15.036 | +2,86% |
| 1997-08-22 | 14,00 | 14,00 | 14,00 | 14,00 | 2.464 | -3,45% |
| 1997-08-21 | 14,50 | 14,50 | 14,50 | 14,50 | 8.931 | -0,68% |
| 1997-08-20 | 14,60 | 14,60 | 14,60 | 14,60 | 8.425 | +3,55% |
| 1997-08-19 | 14,10 | 14,10 | 14,10 | 14,10 | 4.681 | +1,44% |
| 1997-08-18 | 13,90 | 13,90 | 13,90 | 13,90 | 16.079 | -4,14% |
| 1997-08-14 | 14,50 | 14,50 | 14,50 | 14,50 | 8.069 | -3,33% |
| 1997-08-13 | 15,00 | 15,00 | 15,00 | 15,00 | 17.067 | +0,00% |
| 1997-08-12 | 15,00 | 15,00 | 15,00 | 15,00 | 32.708 | -2,60% |
| 1997-08-11 | 15,40 | 15,40 | 15,40 | 15,40 | 32.468 | +6,21% |
| 1997-08-08 | 14,50 | 14,50 | 14,50 | 14,50 | 43.966 | +4,32% |
| 1997-08-07 | 13,90 | 13,90 | 13,90 | 13,90 | 19.676 | -0,71% |
| 1997-08-06 | 14,00 | 14,00 | 14,00 | 14,00 | 13.857 | +1,45% |
| 1997-08-05 | 13,80 | 13,80 | 13,80 | 13,80 | 19.384 | +1,47% |
| 1997-08-04 | 13,60 | 13,60 | 13,60 | 13,60 | 9.890 | +0,00% |
| 1997-08-01 | 13,60 | 13,60 | 13,60 | 13,60 | 10.110 | -2,86% |
| 1997-07-31 | 14,00 | 14,00 | 14,00 | 14,00 | 13.393 | +1,45% |
| 1997-07-30 | 13,80 | 13,80 | 13,80 | 13,80 | 11.812 | +3,76% |
| 1997-07-29 | 13,30 | 13,30 | 13,30 | 13,30 | 18.383 | -2,21% |
| 1997-07-28 | 13,60 | 13,60 | 13,60 | 13,60 | 15.147 | -2,86% |
