Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-25 | 14,00 | 14,00 | 14,00 | 14,00 | 7.321 | -2,10% |
| 1997-07-24 | 14,30 | 14,30 | 14,30 | 14,30 | 15.804 | +1,42% |
| 1997-07-23 | 14,10 | 14,10 | 14,10 | 14,10 | 55.851 | -9,62% |
| 1997-07-22 | 15,60 | 15,60 | 15,60 | 15,60 | 9.359 | -1,89% |
| 1997-07-21 | 15,90 | 15,90 | 15,90 | 15,90 | 14.088 | -2,45% |
| 1997-07-18 | 16,30 | 16,30 | 16,30 | 16,30 | 5.982 | -2,40% |
| 1997-07-17 | 16,70 | 16,70 | 16,70 | 16,70 | 15.922 | +3,09% |
| 1997-07-16 | 16,20 | 16,20 | 16,20 | 16,20 | 20.957 | -2,41% |
| 1997-07-15 | 16,60 | 16,60 | 16,60 | 16,60 | 26.054 | -5,68% |
| 1997-07-14 | 17,60 | 17,60 | 17,60 | 17,60 | 15.085 | -1,12% |
| 1997-07-11 | 17,80 | 17,80 | 17,80 | 17,80 | 16.770 | -2,73% |
| 1997-07-10 | 18,30 | 18,30 | 18,30 | 18,30 | 12.978 | -0,54% |
| 1997-07-09 | 18,40 | 18,40 | 18,40 | 18,40 | 12.690 | +0,55% |
| 1997-07-08 | 18,30 | 18,30 | 18,30 | 18,30 | 12.814 | -1,08% |
| 1997-07-07 | 18,50 | 18,50 | 18,50 | 18,50 | 17.000 | -1,07% |
| 1997-07-04 | 18,70 | 18,70 | 18,70 | 18,70 | 36.979 | +3,31% |
| 1997-07-03 | 18,10 | 18,10 | 18,10 | 18,10 | 10.894 | +0,56% |
| 1997-07-02 | 18,00 | 18,00 | 18,00 | 18,00 | 15.723 | +4,65% |
| 1997-07-01 | 17,20 | 17,20 | 17,20 | 17,20 | 10.893 | +2,99% |
| 1997-06-30 | 16,70 | 16,70 | 16,70 | 16,70 | 15.012 | +3,09% |
