Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-27 | 16,20 | 16,20 | 16,20 | 16,20 | 10.278 | +0,00% |
| 1997-06-26 | 16,20 | 16,20 | 16,20 | 16,20 | 16.760 | -2,41% |
| 1997-06-25 | 16,60 | 16,60 | 16,60 | 16,60 | 10.030 | +0,00% |
| 1997-06-24 | 16,60 | 16,60 | 16,60 | 16,60 | 21.416 | +0,00% |
| 1997-06-23 | 16,60 | 16,60 | 16,60 | 16,60 | 15.361 | +0,61% |
| 1997-06-20 | 16,50 | 16,50 | 16,50 | 16,50 | 8.182 | +3,13% |
| 1997-06-19 | 16,00 | 16,00 | 16,00 | 16,00 | 3.375 | -1,23% |
| 1997-06-18 | 16,20 | 16,20 | 16,20 | 16,20 | 11.933 | -0,61% |
| 1997-06-17 | 16,30 | 16,30 | 16,30 | 16,30 | 6.720 | -0,61% |
| 1997-06-16 | 16,40 | 16,40 | 16,40 | 16,40 | 11.177 | +0,00% |
| 1997-06-13 | 16,40 | 16,40 | 16,40 | 16,40 | 11.568 | +0,61% |
| 1997-06-12 | 16,30 | 16,30 | 16,30 | 16,30 | 16.718 | +0,62% |
| 1997-06-11 | 16,20 | 16,20 | 16,20 | 16,20 | 17.747 | +0,00% |
| 1997-06-10 | 16,20 | 16,20 | 16,20 | 16,20 | 10.780 | -1,22% |
| 1997-06-09 | 16,40 | 16,40 | 16,40 | 16,40 | 13.323 | +2,50% |
| 1997-06-06 | 16,00 | 16,00 | 16,00 | 16,00 | 10.563 | +0,00% |
| 1997-06-05 | 16,00 | 16,00 | 16,00 | 16,00 | 13.438 | -2,44% |
| 1997-06-04 | 16,40 | 16,40 | 16,40 | 16,40 | 6.341 | -2,96% |
| 1997-06-03 | 16,90 | 16,90 | 16,90 | 16,90 | 8.580 | +0,00% |
| 1997-06-02 | 16,90 | 16,90 | 16,90 | 16,90 | 12.367 | +0,60% |
