Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-30 | 16,80 | 16,80 | 16,80 | 16,80 | 14.554 | +0,00% |
| 1997-05-28 | 16,80 | 16,80 | 16,80 | 16,80 | 7.292 | +0,00% |
| 1997-05-27 | 16,80 | 16,80 | 16,80 | 16,80 | 7.730 | -2,89% |
| 1997-05-26 | 17,30 | 17,30 | 17,30 | 17,30 | 11.647 | -2,81% |
| 1997-05-23 | 17,80 | 17,80 | 17,80 | 17,80 | 5.674 | -4,30% |
| 1997-05-22 | 18,60 | 18,60 | 18,60 | 18,60 | 7.077 | -0,53% |
| 1997-05-21 | 18,70 | 18,70 | 18,70 | 18,70 | 27.620 | +1,63% |
| 1997-05-20 | 18,40 | 18,40 | 18,40 | 18,40 | 15.951 | -5,64% |
| 1997-05-19 | 19,50 | 19,50 | 19,50 | 19,50 | 14.308 | +0,00% |
| 1997-05-16 | 19,50 | 19,50 | 19,50 | 19,50 | 25.000 | +2,09% |
| 1997-05-15 | 19,10 | 19,10 | 19,10 | 19,10 | 28.979 | +0,53% |
| 1997-05-14 | 19,00 | 19,00 | 19,00 | 19,00 | 23.079 | -4,04% |
| 1997-05-13 | 19,80 | 19,80 | 19,80 | 19,80 | 10.657 | +0,00% |
| 1997-05-12 | 19,80 | 19,80 | 19,80 | 19,80 | 31.212 | -3,41% |
| 1997-05-09 | 20,50 | 20,50 | 20,50 | 20,50 | 14.780 | +3,54% |
| 1997-05-08 | 19,80 | 19,80 | 19,80 | 19,80 | 25.582 | -3,88% |
| 1997-05-07 | 20,60 | 20,60 | 20,60 | 20,60 | 39.442 | -4,19% |
| 1997-05-06 | 21,50 | 21,50 | 21,50 | 21,50 | 57.651 | +2,38% |
| 1997-05-05 | 21,00 | 21,00 | 21,00 | 21,00 | 58.167 | +8,81% |
| 1997-04-30 | 19,30 | 19,30 | 19,30 | 19,30 | 34.585 | +3,21% |
