Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-29 | 18,70 | 18,70 | 18,70 | 18,70 | 23.636 | +0,00% |
| 1997-04-28 | 18,70 | 18,70 | 18,70 | 18,70 | 21.176 | +0,00% |
| 1997-04-25 | 18,70 | 18,70 | 18,70 | 18,70 | 40.989 | -1,58% |
| 1997-04-24 | 19,00 | 19,00 | 19,00 | 19,00 | 55.395 | +2,15% |
| 1997-04-23 | 18,60 | 18,60 | 18,60 | 18,60 | 35.054 | +2,20% |
| 1997-04-22 | 18,20 | 18,20 | 18,20 | 18,20 | 7.582 | +0,00% |
| 1997-04-21 | 18,20 | 18,20 | 18,20 | 18,20 | 18.407 | +3,41% |
| 1997-04-18 | 17,60 | 17,60 | 17,60 | 17,60 | 9.602 | -2,22% |
| 1997-04-17 | 18,00 | 18,00 | 18,00 | 18,00 | 21.000 | -1,10% |
| 1997-04-16 | 18,20 | 18,20 | 18,20 | 18,20 | 30.577 | +0,00% |
| 1997-04-15 | 18,20 | 18,20 | 18,20 | 18,20 | 20.412 | +1,11% |
| 1997-04-14 | 18,00 | 18,00 | 18,00 | 18,00 | 22.917 | -2,17% |
| 1997-04-11 | 18,40 | 18,40 | 18,40 | 18,40 | 55.815 | +1,66% |
| 1997-04-10 | 18,10 | 18,10 | 18,10 | 18,10 | 69.171 | +3,43% |
| 1997-04-09 | 17,50 | 17,50 | 17,50 | 17,50 | 27.057 | +2,94% |
| 1997-04-08 | 17,00 | 17,00 | 17,00 | 17,00 | 13.853 | +1,19% |
| 1997-04-07 | 16,80 | 16,80 | 16,80 | 16,80 | 11.518 | +5,00% |
| 1997-04-04 | 16,00 | 16,00 | 16,00 | 16,00 | 8.500 | +0,00% |
| 1997-04-03 | 16,00 | 16,00 | 16,00 | 16,00 | 14.406 | +0,00% |
| 1997-04-02 | 16,00 | 16,00 | 16,00 | 16,00 | 12.688 | -1,84% |
