Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-01 | 16,30 | 16,30 | 16,30 | 16,30 | 13.589 | -6,86% |
| 1997-03-27 | 17,50 | 17,50 | 17,50 | 17,50 | 27.343 | +4,17% |
| 1997-03-26 | 16,80 | 16,80 | 16,80 | 16,80 | 16.726 | +3,07% |
| 1997-03-25 | 16,30 | 16,30 | 16,30 | 16,30 | 10.613 | +0,00% |
| 1997-03-24 | 16,30 | 16,30 | 16,30 | 16,30 | 7.853 | +2,52% |
| 1997-03-21 | 15,90 | 15,90 | 15,90 | 15,90 | 7.830 | +2,58% |
| 1997-03-20 | 15,50 | 15,50 | 15,50 | 15,50 | 19.355 | -3,73% |
| 1997-03-19 | 16,10 | 16,10 | 16,10 | 16,10 | 7.298 | -4,73% |
| 1997-03-18 | 16,90 | 16,90 | 16,90 | 16,90 | 19.970 | +1,81% |
| 1997-03-17 | 16,60 | 16,60 | 16,60 | 16,60 | 7.651 | +0,00% |
| 1997-03-14 | 16,60 | 16,60 | 16,60 | 16,60 | 22.289 | -3,49% |
| 1997-03-13 | 17,20 | 17,20 | 17,20 | 17,20 | 23.605 | -7,53% |
| 1997-03-12 | 18,60 | 18,60 | 18,60 | 18,60 | 33.199 | +4,49% |
| 1997-03-11 | 17,80 | 17,80 | 17,80 | 17,80 | 10.674 | +3,49% |
| 1997-03-10 | 17,20 | 17,20 | 17,20 | 17,20 | 20.262 | +0,00% |
| 1997-03-07 | 17,20 | 17,20 | 17,20 | 17,20 | 21.453 | +2,38% |
| 1997-03-06 | 16,80 | 16,80 | 16,80 | 16,80 | 18.452 | +1,20% |
| 1997-03-05 | 16,60 | 16,60 | 16,60 | 16,60 | 20.181 | +3,11% |
| 1997-03-04 | 16,10 | 16,10 | 16,10 | 16,10 | 15.124 | +1,90% |
| 1997-03-03 | 15,80 | 15,80 | 15,80 | 15,80 | 14.494 | -9,20% |
