Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 29,49 | 28,87 | 29,49 | 29,14 | 256 | -2,12% |
| 2016-12-07 | 29,69 | 28,87 | 29,79 | 29,77 | 636 | +0,07% |
| 2016-12-06 | 28,87 | 28,87 | 30,90 | 29,75 | 664 | -1,65% |
| 2016-12-05 | 30,43 | 28,81 | 30,43 | 30,25 | 260 | -0,49% |
| 2016-12-02 | 29,99 | 28,75 | 30,45 | 30,40 | 1.909 | +1,37% |
| 2016-12-01 | 30,30 | 29,75 | 30,30 | 29,99 | 530 | -1,02% |
| 2016-11-30 | 30,30 | 29,75 | 30,30 | 30,30 | 454 | +0,70% |
| 2016-11-29 | 30,30 | 29,81 | 30,30 | 30,09 | 654 | -0,69% |
| 2016-11-28 | 30,30 | 29,81 | 30,30 | 30,30 | 1.592 | +0,00% |
| 2016-11-25 | 29,81 | 29,81 | 30,30 | 30,30 | 1.453 | +1,64% |
| 2016-11-24 | 29,83 | 29,81 | 30,29 | 29,81 | 1.331 | -1,62% |
| 2016-11-23 | 30,70 | 29,81 | 30,70 | 30,30 | 1.092 | +1,85% |
| 2016-11-22 | 29,60 | 29,60 | 31,00 | 29,75 | 1.431 | -4,03% |
| 2016-11-21 | 31,80 | 29,60 | 31,80 | 31,00 | 3.178 | -2,52% |
| 2016-11-18 | 31,98 | 30,90 | 31,98 | 31,80 | 2.229 | -0,66% |
| 2016-11-15 | 30,40 | 30,40 | 32,39 | 32,01 | 9.697 | +6,17% |
| 2016-11-14 | 29,94 | 29,51 | 30,19 | 30,15 | 5.175 | +2,20% |
| 2016-11-10 | 29,49 | 29,10 | 29,96 | 29,50 | 3.146 | +0,68% |
| 2016-11-09 | 28,39 | 28,39 | 29,46 | 29,30 | 2.160 | +3,17% |
| 2016-11-08 | 28,50 | 28,00 | 29,44 | 28,40 | 4.196 | -0,35% |
