Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-28 | 17,40 | 17,40 | 17,40 | 17,40 | 17.213 | -2,25% |
| 1997-02-27 | 17,80 | 17,80 | 17,80 | 17,80 | 19.129 | -9,64% |
| 1997-02-26 | 19,70 | 19,70 | 19,70 | 19,70 | 89.848 | +9,44% |
| 1997-02-25 | 18,00 | 18,00 | 18,00 | 18,00 | 42.667 | +9,76% |
| 1997-02-24 | 16,40 | 16,40 | 16,40 | 16,40 | 23.780 | +1,23% |
| 1997-02-21 | 16,20 | 16,20 | 16,20 | 16,20 | 11.944 | +1,25% |
| 1997-02-20 | 16,00 | 16,00 | 16,00 | 16,00 | 5.938 | +0,00% |
| 1997-02-19 | 16,00 | 16,00 | 16,00 | 16,00 | 18.094 | -1,23% |
| 1997-02-18 | 16,20 | 16,20 | 16,20 | 16,20 | 21.080 | -1,22% |
| 1997-02-17 | 16,40 | 16,40 | 16,40 | 16,40 | 16.890 | -0,61% |
| 1997-02-14 | 16,50 | 16,50 | 16,50 | 16,50 | 30.152 | +2,48% |
| 1997-02-13 | 16,10 | 16,10 | 16,10 | 16,10 | 13.230 | -1,23% |
| 1997-02-12 | 16,30 | 16,30 | 16,30 | 16,30 | 14.601 | +0,62% |
| 1997-02-11 | 16,20 | 16,20 | 16,20 | 16,20 | 36.759 | -2,99% |
| 1997-02-10 | 16,70 | 16,70 | 16,70 | 16,70 | 29.162 | +3,73% |
| 1997-02-07 | 16,10 | 16,10 | 16,10 | 16,10 | 32.112 | +7,33% |
| 1997-02-06 | 15,00 | 15,00 | 15,00 | 15,00 | 20.267 | +2,04% |
| 1997-02-05 | 14,70 | 14,70 | 14,70 | 14,70 | 5.986 | +0,00% |
| 1997-02-04 | 14,70 | 14,70 | 14,70 | 14,70 | 7.381 | +0,68% |
| 1997-02-03 | 14,60 | 14,60 | 14,60 | 14,60 | 7.979 | +1,39% |
