Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-31 | 14,40 | 14,40 | 14,40 | 14,40 | 4.826 | -1,37% |
| 1997-01-30 | 14,60 | 14,60 | 14,60 | 14,60 | 6.164 | +0,69% |
| 1997-01-29 | 14,50 | 14,50 | 14,50 | 14,50 | 4.931 | -1,36% |
| 1997-01-28 | 14,70 | 14,70 | 14,70 | 14,70 | 7.279 | +0,00% |
| 1997-01-27 | 14,70 | 14,70 | 14,70 | 14,70 | 7.279 | -2,00% |
| 1997-01-24 | 15,00 | 15,00 | 15,00 | 15,00 | 8.633 | +1,35% |
| 1997-01-23 | 14,80 | 14,80 | 14,80 | 14,80 | 4.764 | +2,78% |
| 1997-01-22 | 14,40 | 14,40 | 14,40 | 14,40 | 11.042 | -4,00% |
| 1997-01-21 | 15,00 | 15,00 | 15,00 | 15,00 | 7.667 | -2,60% |
| 1997-01-20 | 15,40 | 15,40 | 15,40 | 15,40 | 4.805 | +0,65% |
| 1997-01-17 | 15,30 | 15,30 | 15,30 | 15,30 | 5.490 | -1,29% |
| 1997-01-16 | 15,50 | 15,50 | 15,50 | 15,50 | 8.032 | +1,97% |
| 1997-01-15 | 15,20 | 15,20 | 15,20 | 15,20 | 5.921 | -3,80% |
| 1997-01-14 | 15,80 | 15,80 | 15,80 | 15,80 | 9.209 | +0,00% |
| 1997-01-13 | 15,80 | 15,80 | 15,80 | 15,80 | 4.905 | -1,25% |
| 1997-01-10 | 16,00 | 16,00 | 16,00 | 16,00 | 5.500 | -1,84% |
| 1997-01-09 | 16,30 | 16,30 | 16,30 | 16,30 | 16.442 | +2,52% |
| 1997-01-08 | 15,90 | 15,90 | 15,90 | 15,90 | 7.799 | +2,58% |
| 1997-01-07 | 15,50 | 15,50 | 15,50 | 15,50 | 9.935 | +1,31% |
| 1997-01-06 | 15,30 | 15,30 | 15,30 | 15,30 | 12.876 | +0,66% |
