Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-03 | 15,20 | 15,20 | 15,20 | 15,20 | 4.112 | +2,70% |
| 1997-01-02 | 14,80 | 14,80 | 14,80 | 14,80 | 6.520 | +1,37% |
| 1996-12-31 | 14,60 | 14,60 | 14,60 | 14,60 | 4.692 | +0,69% |
| 1996-12-30 | 14,50 | 14,50 | 14,50 | 14,50 | 8.103 | -1,36% |
| 1996-12-24 | 14,70 | 14,70 | 14,70 | 14,70 | 3.299 | -0,68% |
| 1996-12-23 | 14,80 | 14,80 | 14,80 | 14,80 | 11.014 | +0,68% |
| 1996-12-20 | 14,70 | 14,70 | 14,70 | 14,70 | 5.102 | +0,68% |
| 1996-12-19 | 14,60 | 14,60 | 14,60 | 14,60 | 4.966 | -1,35% |
| 1996-12-18 | 14,80 | 14,80 | 14,80 | 14,80 | 1.622 | +0,00% |
| 1996-12-17 | 14,80 | 14,80 | 14,80 | 14,80 | 6.014 | +0,68% |
| 1996-12-16 | 14,70 | 14,70 | 14,70 | 14,70 | 2.823 | -2,00% |
| 1996-12-13 | 15,00 | 15,00 | 15,00 | 15,00 | 6.800 | +2,74% |
| 1996-12-12 | 14,60 | 14,60 | 14,60 | 14,60 | 3.116 | +3,55% |
| 1996-12-11 | 14,10 | 14,10 | 14,10 | 14,10 | 1.383 | +0,71% |
| 1996-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | 4.179 | +0,00% |
| 1996-12-09 | 14,00 | 14,00 | 14,00 | 14,00 | 3.464 | -3,45% |
| 1996-12-06 | 14,50 | 14,50 | 14,50 | 14,50 | 10.276 | -0,68% |
| 1996-12-05 | 14,60 | 14,60 | 14,60 | 14,60 | 5.959 | -2,01% |
| 1996-12-04 | 14,90 | 14,90 | 14,90 | 14,90 | 5.336 | -1,32% |
| 1996-12-03 | 15,10 | 15,10 | 15,10 | 15,10 | 7.351 | -3,21% |
