Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-02 | 15,60 | 15,60 | 15,60 | 15,60 | 9.423 | -1,27% |
| 1996-11-29 | 15,80 | 15,80 | 15,80 | 15,80 | 3.070 | +1,94% |
| 1996-11-28 | 15,50 | 15,50 | 15,50 | 15,50 | 5.484 | -1,90% |
| 1996-11-27 | 15,80 | 15,80 | 15,80 | 15,80 | 3.228 | +0,00% |
| 1996-11-26 | 15,80 | 15,80 | 15,80 | 15,80 | 2.373 | -1,25% |
| 1996-11-25 | 16,00 | 16,00 | 16,00 | 16,00 | 2.125 | +0,00% |
| 1996-11-22 | 16,00 | 16,00 | 16,00 | 16,00 | 6.438 | +0,00% |
| 1996-11-21 | 16,00 | 16,00 | 16,00 | 16,00 | 3.906 | -1,23% |
| 1996-11-20 | 16,20 | 16,20 | 16,20 | 16,20 | 5.586 | -2,41% |
| 1996-11-19 | 16,60 | 16,60 | 16,60 | 16,60 | 10.633 | -1,78% |
| 1996-11-18 | 16,90 | 16,90 | 16,90 | 16,90 | 8.314 | +1,81% |
| 1996-11-15 | 16,60 | 16,60 | 16,60 | 16,60 | 6.687 | +3,11% |
| 1996-11-14 | 16,10 | 16,10 | 16,10 | 16,10 | 4.379 | +0,63% |
| 1996-11-13 | 16,00 | 16,00 | 16,00 | 16,00 | 4.125 | -1,23% |
| 1996-11-12 | 16,20 | 16,20 | 16,20 | 16,20 | 7.315 | -0,61% |
| 1996-11-08 | 16,30 | 16,30 | 16,30 | 16,30 | 11.411 | -1,21% |
| 1996-11-07 | 16,50 | 16,50 | 16,50 | 16,50 | 6.606 | -1,20% |
| 1996-11-06 | 16,70 | 16,70 | 16,70 | 16,70 | 6.497 | +1,83% |
| 1996-11-05 | 16,40 | 16,40 | 16,40 | 16,40 | 3.628 | -2,96% |
| 1996-11-04 | 16,90 | 16,90 | 16,90 | 16,90 | 9.467 | +0,00% |
