Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-31 | 16,90 | 16,90 | 16,90 | 16,90 | 17.604 | +1,81% |
| 1996-10-30 | 16,60 | 16,60 | 16,60 | 16,60 | 6.506 | +1,84% |
| 1996-10-29 | 16,30 | 16,30 | 16,30 | 16,30 | 5.798 | +0,00% |
| 1996-10-28 | 16,30 | 16,30 | 16,30 | 16,30 | 7.423 | -4,12% |
| 1996-10-25 | 17,00 | 17,00 | 17,00 | 17,00 | 9.706 | -2,86% |
| 1996-10-24 | 17,50 | 17,50 | 17,50 | 17,50 | 14.543 | -1,69% |
| 1996-10-23 | 17,80 | 17,80 | 17,80 | 17,80 | 6.938 | -1,11% |
| 1996-10-22 | 18,00 | 18,00 | 18,00 | 18,00 | 10.778 | -1,64% |
| 1996-10-21 | 18,30 | 18,30 | 18,30 | 18,30 | 9.454 | -4,19% |
| 1996-10-18 | 19,10 | 19,10 | 19,10 | 19,10 | 6.780 | -0,52% |
| 1996-10-17 | 19,20 | 19,20 | 19,20 | 19,20 | 5.339 | +0,52% |
| 1996-10-16 | 19,10 | 19,10 | 19,10 | 19,10 | 3.482 | -3,05% |
| 1996-10-15 | 19,70 | 19,70 | 19,70 | 19,70 | 5.482 | +2,60% |
| 1996-10-14 | 19,20 | 19,20 | 19,20 | 19,20 | 5.339 | +0,52% |
| 1996-10-11 | 19,10 | 19,10 | 19,10 | 19,10 | 5.864 | -1,04% |
| 1996-10-10 | 19,30 | 19,30 | 19,30 | 19,30 | 9.275 | -2,03% |
| 1996-10-09 | 19,70 | 19,70 | 19,70 | 19,70 | 15.736 | +0,00% |
| 1996-10-08 | 19,70 | 19,70 | 19,70 | 19,70 | 14.949 | +0,00% |
| 1996-10-07 | 19,70 | 19,70 | 19,70 | 19,70 | 13.198 | +2,60% |
| 1996-10-04 | 19,20 | 19,20 | 19,20 | 19,20 | 6.901 | +1,05% |
