Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-03 | 19,00 | 19,00 | 19,00 | 19,00 | 10.974 | -1,04% |
| 1996-10-02 | 19,20 | 19,20 | 19,20 | 19,20 | 10.260 | +1,05% |
| 1996-10-01 | 19,00 | 19,00 | 19,00 | 19,00 | 5.921 | +0,53% |
| 1996-09-30 | 18,90 | 18,90 | 18,90 | 18,90 | 9.921 | -1,56% |
| 1996-09-27 | 19,20 | 19,20 | 19,20 | 19,20 | 4.844 | +3,23% |
| 1996-09-26 | 18,60 | 18,60 | 18,60 | 18,60 | 3.118 | +0,00% |
| 1996-09-25 | 18,60 | 18,60 | 18,60 | 18,60 | 6.801 | -1,06% |
| 1996-09-24 | 18,80 | 18,80 | 18,80 | 18,80 | 18.803 | -1,05% |
| 1996-09-23 | 19,00 | 19,00 | 19,00 | 19,00 | 10.289 | +1,60% |
| 1996-09-20 | 18,70 | 18,70 | 18,70 | 18,70 | 6.096 | +0,00% |
| 1996-09-19 | 18,70 | 18,70 | 18,70 | 18,70 | 16.738 | -2,60% |
| 1996-09-18 | 19,20 | 19,20 | 19,20 | 19,20 | 28.568 | -2,04% |
| 1996-09-17 | 19,60 | 19,60 | 19,60 | 19,60 | 10.485 | -2,00% |
| 1996-09-16 | 20,00 | 20,00 | 20,00 | 20,00 | 24.050 | +4,17% |
| 1996-09-13 | 19,20 | 19,20 | 19,20 | 19,20 | 16.328 | +2,13% |
| 1996-09-12 | 18,80 | 18,80 | 18,80 | 18,80 | 11.702 | +0,00% |
| 1996-09-11 | 18,80 | 18,80 | 18,80 | 18,80 | 19.734 | -3,59% |
| 1996-09-10 | 19,50 | 19,50 | 19,50 | 19,50 | 61.051 | +4,28% |
| 1996-09-09 | 18,70 | 18,70 | 18,70 | 18,70 | 36.310 | +10,00% |
| 1996-09-06 | 17,00 | 17,00 | 17,00 | 17,00 | 1.529 | -0,58% |
