Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-05 | 17,10 | 17,10 | 17,10 | 17,10 | 11.170 | +0,59% |
| 1996-09-04 | 17,00 | 17,00 | 17,00 | 17,00 | 19.735 | -0,58% |
| 1996-09-03 | 17,10 | 17,10 | 17,10 | 17,10 | 4.181 | +0,00% |
| 1996-09-02 | 17,10 | 17,10 | 17,10 | 17,10 | 6.287 | +0,00% |
| 1996-08-30 | 17,10 | 17,10 | 17,10 | 17,10 | 6.988 | +1,18% |
| 1996-08-29 | 16,90 | 16,90 | 16,90 | 16,90 | 4.734 | -2,87% |
| 1996-08-28 | 17,40 | 17,40 | 17,40 | 17,40 | 1.580 | +1,16% |
| 1996-08-27 | 17,20 | 17,20 | 17,20 | 17,20 | 4.302 | -1,15% |
| 1996-08-26 | 17,40 | 17,40 | 17,40 | 17,40 | 6.092 | +0,00% |
| 1996-08-23 | 17,40 | 17,40 | 17,40 | 17,40 | 6.839 | -1,14% |
| 1996-08-22 | 17,60 | 17,60 | 17,60 | 17,60 | 15.739 | +6,67% |
| 1996-08-21 | 16,50 | 16,50 | 16,50 | 16,50 | 3.939 | -3,51% |
| 1996-08-20 | 17,10 | 17,10 | 17,10 | 17,10 | 10.000 | -2,29% |
| 1996-08-19 | 17,50 | 17,50 | 17,50 | 17,50 | 7.800 | +2,94% |
| 1996-08-16 | 17,00 | 17,00 | 17,00 | 17,00 | 11.265 | +0,00% |
| 1996-08-14 | 17,00 | 17,00 | 17,00 | 17,00 | 4.882 | +1,19% |
| 1996-08-13 | 16,80 | 16,80 | 16,80 | 16,80 | 6.756 | -1,18% |
| 1996-08-12 | 17,00 | 17,00 | 17,00 | 17,00 | 4.647 | -1,16% |
| 1996-08-09 | 17,20 | 17,20 | 17,20 | 17,20 | 8.750 | +2,99% |
| 1996-08-08 | 16,70 | 16,70 | 16,70 | 16,70 | 22.994 | +3,73% |
