Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-10 | 19,20 | 19,20 | 19,20 | 19,20 | 4.609 | -1,03% |
| 1996-07-09 | 19,40 | 19,40 | 19,40 | 19,40 | 8.402 | +0,00% |
| 1996-07-08 | 19,40 | 19,40 | 19,40 | 19,40 | 10.851 | -2,51% |
| 1996-07-05 | 19,90 | 19,90 | 19,90 | 19,90 | 13.543 | +0,00% |
| 1996-07-04 | 19,90 | 19,90 | 19,90 | 19,90 | 16.683 | +1,53% |
| 1996-07-03 | 19,60 | 19,60 | 19,60 | 19,60 | 10.408 | +2,62% |
| 1996-07-02 | 19,10 | 19,10 | 19,10 | 19,10 | 7.487 | +1,60% |
| 1996-07-01 | 18,80 | 18,80 | 18,80 | 18,80 | 15.798 | +0,00% |
| 1996-06-28 | 18,80 | 18,80 | 18,80 | 18,80 | 7.793 | -1,05% |
| 1996-06-27 | 19,00 | 19,00 | 19,00 | 19,00 | 7.947 | -1,04% |
| 1996-06-26 | 19,20 | 19,20 | 19,20 | 19,20 | 4.896 | +0,00% |
| 1996-06-25 | 19,20 | 19,20 | 19,20 | 19,20 | 11.172 | +0,52% |
| 1996-06-24 | 19,10 | 19,10 | 19,10 | 19,10 | 5.079 | +0,53% |
| 1996-06-21 | 19,00 | 19,00 | 19,00 | 19,00 | 14.026 | +1,06% |
| 1996-06-20 | 18,80 | 18,80 | 18,80 | 18,80 | 7.104 | -1,05% |
| 1996-06-19 | 19,00 | 19,00 | 19,00 | 19,00 | 13.658 | -4,52% |
| 1996-06-18 | 19,90 | 19,90 | 19,90 | 19,90 | 28.065 | +1,53% |
| 1996-06-17 | 19,60 | 19,60 | 19,60 | 19,60 | 11.250 | +0,00% |
| 1996-06-14 | 19,60 | 19,60 | 19,60 | 19,60 | 16.939 | -1,01% |
| 1996-06-13 | 19,80 | 19,80 | 19,80 | 19,80 | 19.192 | +3,66% |
