Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-12 | 19,10 | 19,10 | 19,10 | 19,10 | 5.079 | -1,55% |
| 1996-06-11 | 19,40 | 19,40 | 19,40 | 19,40 | 5.825 | -1,52% |
| 1996-06-10 | 19,70 | 19,70 | 19,70 | 19,70 | 14.315 | +3,68% |
| 1996-06-07 | 19,00 | 19,00 | 19,00 | 19,00 | 5.632 | -1,04% |
| 1996-06-05 | 19,20 | 19,20 | 19,20 | 19,20 | 7.578 | -2,54% |
| 1996-06-04 | 19,70 | 19,70 | 19,70 | 19,70 | 8.325 | +1,03% |
| 1996-06-03 | 19,50 | 19,50 | 19,50 | 19,50 | 10.949 | +1,04% |
| 1996-05-31 | 19,30 | 19,30 | 19,30 | 19,30 | 3.212 | +2,66% |
| 1996-05-30 | 18,80 | 18,80 | 18,80 | 18,80 | 7.207 | -0,53% |
| 1996-05-29 | 18,90 | 18,90 | 18,90 | 18,90 | 26.217 | -1,56% |
| 1996-05-28 | 19,20 | 19,20 | 19,20 | 19,20 | 10.286 | -1,03% |
| 1996-05-27 | 19,40 | 19,40 | 19,40 | 19,40 | 7.680 | -0,51% |
| 1996-05-24 | 19,50 | 19,50 | 19,50 | 19,50 | 19.231 | +0,00% |
| 1996-05-23 | 19,50 | 19,50 | 19,50 | 19,50 | 11.513 | -1,52% |
| 1996-05-22 | 19,80 | 19,80 | 19,80 | 19,80 | 10.126 | -2,46% |
| 1996-05-21 | 20,30 | 20,30 | 20,30 | 20,30 | 17.759 | -3,33% |
| 1996-05-20 | 21,00 | 21,00 | 21,00 | 21,00 | 17.548 | +2,44% |
| 1996-05-17 | 20,50 | 20,50 | 20,50 | 20,50 | 9.049 | -2,38% |
| 1996-05-16 | 21,00 | 21,00 | 21,00 | 21,00 | 20.000 | +1,94% |
| 1996-05-15 | 20,60 | 20,60 | 20,60 | 20,60 | 12.767 | +0,49% |
