Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 27,02 | 27,02 | 28,50 | 28,50 | 14.126 | +3,26% |
| 2016-11-04 | 25,80 | 25,80 | 27,75 | 27,60 | 4.395 | +6,98% |
| 2016-11-03 | 25,40 | 25,00 | 25,80 | 25,80 | 3.559 | +1,57% |
| 2016-11-02 | 25,29 | 24,85 | 25,40 | 25,40 | 1.131 | +0,43% |
| 2016-10-31 | 25,29 | 24,72 | 25,29 | 25,29 | 292 | +1,16% |
| 2016-10-27 | 25,29 | 24,60 | 25,29 | 25,00 | 388 | +0,00% |
| 2016-10-26 | 25,55 | 24,54 | 25,55 | 25,00 | 612 | +0,00% |
| 2016-10-25 | 25,50 | 24,53 | 25,50 | 25,00 | 810 | -1,96% |
| 2016-10-24 | 24,53 | 24,53 | 25,69 | 25,50 | 2.522 | +3,95% |
| 2016-10-21 | 24,49 | 24,08 | 24,53 | 24,53 | 441 | +0,33% |
| 2016-10-20 | 24,49 | 24,02 | 24,49 | 24,45 | 145 | -0,16% |
| 2016-10-19 | 24,99 | 24,03 | 24,99 | 24,49 | 416 | +1,96% |
| 2016-10-18 | 24,59 | 24,02 | 24,59 | 24,02 | 425 | -0,95% |
| 2016-10-17 | 24,60 | 24,05 | 24,60 | 24,25 | 698 | -1,62% |
| 2016-10-14 | 25,70 | 24,02 | 25,70 | 24,65 | 3.182 | -1,36% |
| 2016-10-13 | 25,79 | 24,40 | 25,79 | 24,99 | 1.603 | -1,23% |
| 2016-10-12 | 25,59 | 24,70 | 25,59 | 25,30 | 1.063 | -1,13% |
| 2016-10-11 | 25,80 | 24,95 | 25,80 | 25,59 | 613 | -0,43% |
| 2016-10-10 | 25,80 | 24,95 | 25,80 | 25,70 | 654 | -0,39% |
| 2016-10-07 | 25,80 | 25,31 | 25,80 | 25,80 | 193 | +0,00% |
