Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-14 | 20,50 | 20,50 | 20,50 | 20,50 | 25.585 | -1,91% |
| 1996-05-13 | 20,90 | 20,90 | 20,90 | 20,90 | 29.617 | -1,42% |
| 1996-05-10 | 21,20 | 21,20 | 21,20 | 21,20 | 48.656 | +0,00% |
| 1996-05-09 | 21,20 | 21,20 | 21,20 | 21,20 | 47.807 | -4,50% |
| 1996-05-08 | 22,20 | 22,20 | 22,20 | 22,20 | 48.514 | +0,00% |
| 1996-05-07 | 22,20 | 22,20 | 22,20 | 22,20 | 55.135 | +1,37% |
| 1996-05-06 | 21,90 | 21,90 | 21,90 | 21,90 | 67.055 | +7,35% |
| 1996-04-30 | 20,40 | 20,40 | 20,40 | 20,40 | 34.167 | +0,00% |
| 1996-04-29 | 20,40 | 20,40 | 20,40 | 20,40 | 20.221 | +5,15% |
| 1996-04-26 | 19,40 | 19,40 | 19,40 | 19,40 | 4.330 | -2,02% |
| 1996-04-25 | 19,80 | 19,80 | 19,80 | 19,80 | 10.909 | +2,06% |
| 1996-04-24 | 19,40 | 19,40 | 19,40 | 19,40 | 9.356 | -0,51% |
| 1996-04-23 | 19,50 | 19,50 | 19,50 | 19,50 | 11.359 | +2,63% |
| 1996-04-22 | 19,00 | 19,00 | 19,00 | 19,00 | 8.658 | +1,06% |
| 1996-04-19 | 18,80 | 18,80 | 18,80 | 18,80 | 9.229 | -2,08% |
| 1996-04-18 | 19,20 | 19,20 | 19,20 | 19,20 | 14.245 | +1,59% |
| 1996-04-17 | 18,90 | 18,90 | 18,90 | 18,90 | 9.815 | -2,07% |
| 1996-04-16 | 19,30 | 19,30 | 19,30 | 19,30 | 6.321 | +2,66% |
| 1996-04-15 | 18,80 | 18,80 | 18,80 | 18,80 | 15.053 | +0,53% |
| 1996-04-12 | 18,70 | 18,70 | 18,70 | 18,70 | 9.733 | -3,11% |
