Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-11 | 19,30 | 19,30 | 19,30 | 19,30 | 7.435 | -2,53% |
| 1996-04-10 | 19,80 | 19,80 | 19,80 | 19,80 | 10.202 | +1,54% |
| 1996-04-09 | 19,50 | 19,50 | 19,50 | 19,50 | 8.897 | +1,04% |
| 1996-04-05 | 19,30 | 19,30 | 19,30 | 19,30 | 10.648 | +2,12% |
| 1996-04-04 | 18,90 | 18,90 | 18,90 | 18,90 | 23.413 | +3,28% |
| 1996-04-03 | 18,30 | 18,30 | 18,30 | 18,30 | 10.710 | +0,00% |
| 1996-04-02 | 18,30 | 18,30 | 18,30 | 18,30 | 8.279 | -1,61% |
| 1996-04-01 | 18,60 | 18,60 | 18,60 | 18,60 | 7.554 | +2,20% |
| 1996-03-29 | 18,20 | 18,20 | 18,20 | 18,20 | 8.736 | +1,11% |
| 1996-03-28 | 18,00 | 18,00 | 18,00 | 18,00 | 10.750 | -4,76% |
| 1996-03-27 | 18,90 | 18,90 | 18,90 | 18,90 | 8.783 | +0,53% |
| 1996-03-26 | 18,80 | 18,80 | 18,80 | 18,80 | 7.101 | +1,08% |
| 1996-03-25 | 18,60 | 18,60 | 18,60 | 18,60 | 12.151 | -1,06% |
| 1996-03-22 | 18,80 | 18,80 | 18,80 | 18,80 | 6.277 | -4,08% |
| 1996-03-21 | 19,60 | 19,60 | 19,60 | 19,60 | 6.429 | -1,01% |
| 1996-03-20 | 19,80 | 19,80 | 19,80 | 19,80 | 9.091 | -3,41% |
| 1996-03-19 | 20,50 | 20,50 | 20,50 | 20,50 | 27.951 | +0,00% |
| 1996-03-18 | 20,50 | 20,50 | 20,50 | 20,50 | 16.610 | +6,22% |
| 1996-03-15 | 19,30 | 19,30 | 19,30 | 19,30 | 15.181 | +0,00% |
| 1996-03-14 | 19,30 | 19,30 | 19,30 | 19,30 | 3.601 | -1,53% |
