Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-13 | 19,60 | 19,60 | 19,60 | 19,60 | 14.056 | +0,51% |
| 1996-03-12 | 19,50 | 19,50 | 19,50 | 19,50 | 6.590 | +0,00% |
| 1996-03-11 | 19,50 | 19,50 | 19,50 | 19,50 | 15.026 | -1,52% |
| 1996-03-08 | 19,80 | 19,80 | 19,80 | 19,80 | 12.273 | -1,00% |
| 1996-03-07 | 20,00 | 20,00 | 20,00 | 20,00 | 31.425 | +1,01% |
| 1996-03-06 | 19,80 | 19,80 | 19,80 | 19,80 | 8.434 | -2,94% |
| 1996-03-05 | 20,40 | 20,40 | 20,40 | 20,40 | 20.711 | -0,49% |
| 1996-03-04 | 20,50 | 20,50 | 20,50 | 20,50 | 23.829 | +2,50% |
| 1996-03-01 | 20,00 | 20,00 | 20,00 | 20,00 | 14.650 | +0,00% |
| 1996-02-29 | 20,00 | 20,00 | 20,00 | 20,00 | 17.925 | +2,56% |
| 1996-02-28 | 19,50 | 19,50 | 19,50 | 19,50 | 7.487 | -2,99% |
| 1996-02-27 | 20,10 | 20,10 | 20,10 | 20,10 | 15.920 | +1,01% |
| 1996-02-26 | 19,90 | 19,90 | 19,90 | 19,90 | 9.397 | +3,65% |
| 1996-02-23 | 19,20 | 19,20 | 19,20 | 19,20 | 6.536 | -2,04% |
| 1996-02-22 | 19,60 | 19,60 | 19,60 | 19,60 | 7.117 | +3,70% |
| 1996-02-21 | 18,90 | 18,90 | 18,90 | 18,90 | 11.296 | -1,56% |
| 1996-02-20 | 19,20 | 19,20 | 19,20 | 19,20 | 18.464 | -4,00% |
| 1996-02-19 | 20,00 | 20,00 | 20,00 | 20,00 | 22.525 | +1,52% |
| 1996-02-16 | 19,70 | 19,70 | 19,70 | 19,70 | 19.239 | +0,00% |
| 1996-02-15 | 19,70 | 19,70 | 19,70 | 19,70 | 14.721 | -3,90% |
