Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-14 | 20,50 | 20,50 | 20,50 | 20,50 | 22.512 | +0,99% |
| 1996-02-13 | 20,30 | 20,30 | 20,30 | 20,30 | 28.473 | -9,78% |
| 1996-02-12 | 22,50 | 22,50 | 22,50 | 22,50 | 93.111 | +9,76% |
| 1996-02-09 | 20,50 | 20,50 | 20,50 | 20,50 | 28.317 | +4,59% |
| 1996-02-08 | 19,60 | 19,60 | 19,60 | 19,60 | 25.179 | +2,62% |
| 1996-02-07 | 19,10 | 19,10 | 19,10 | 19,10 | 14.476 | -2,05% |
| 1996-02-06 | 19,50 | 19,50 | 19,50 | 19,50 | 9.615 | -1,02% |
| 1996-02-05 | 19,70 | 19,70 | 19,70 | 19,70 | 51.574 | +0,00% |
| 1996-02-02 | 19,70 | 19,70 | 19,70 | 19,70 | 21.066 | -1,50% |
| 1996-02-01 | 20,00 | 20,00 | 20,00 | 20,00 | 20.900 | -4,76% |
| 1996-01-31 | 21,00 | 21,00 | 21,00 | 21,00 | 45.167 | +6,06% |
| 1996-01-30 | 19,80 | 19,80 | 19,80 | 19,80 | 24.242 | -1,00% |
| 1996-01-29 | 20,00 | 20,00 | 20,00 | 20,00 | 58.450 | +6,95% |
| 1996-01-26 | 18,70 | 18,70 | 18,70 | 18,70 | 30.027 | +3,89% |
| 1996-01-25 | 18,00 | 18,00 | 18,00 | 18,00 | 38.833 | +4,05% |
| 1996-01-24 | 17,30 | 17,30 | 17,30 | 17,30 | 12.225 | +1,76% |
| 1996-01-23 | 17,00 | 17,00 | 17,00 | 17,00 | 7.059 | -1,73% |
| 1996-01-22 | 17,30 | 17,30 | 17,30 | 17,30 | 13.179 | +1,76% |
| 1996-01-19 | 17,00 | 17,00 | 17,00 | 17,00 | 8.618 | -3,41% |
| 1996-01-18 | 17,60 | 17,60 | 17,60 | 17,60 | 10.994 | -4,35% |
