Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-17 | 18,40 | 18,40 | 18,40 | 18,40 | 14.239 | +3,37% |
| 1996-01-16 | 17,80 | 17,80 | 17,80 | 17,80 | 7.753 | -1,11% |
| 1996-01-15 | 18,00 | 18,00 | 18,00 | 18,00 | 14.694 | -1,64% |
| 1996-01-12 | 18,30 | 18,30 | 18,30 | 18,30 | 19.262 | -1,61% |
| 1996-01-11 | 18,60 | 18,60 | 18,60 | 18,60 | 28.790 | +2,20% |
| 1996-01-10 | 18,20 | 18,20 | 18,20 | 18,20 | 18.874 | -2,15% |
| 1996-01-09 | 18,60 | 18,60 | 18,60 | 18,60 | 26.559 | +4,49% |
| 1996-01-08 | 17,80 | 17,80 | 17,80 | 17,80 | 16.685 | -1,11% |
| 1996-01-05 | 18,00 | 18,00 | 18,00 | 18,00 | 15.333 | +7,78% |
| 1996-01-04 | 16,70 | 16,70 | 16,70 | 16,70 | 10.090 | +0,00% |
| 1996-01-03 | 16,70 | 16,70 | 16,70 | 16,70 | 17.305 | +0,60% |
| 1996-01-02 | 16,60 | 16,60 | 16,60 | 16,60 | 5.271 | +2,47% |
| 1995-12-29 | 16,20 | 16,20 | 16,20 | 16,20 | 8.488 | -2,99% |
| 1995-12-28 | 16,70 | 16,70 | 16,70 | 16,70 | 4.970 | -0,60% |
| 1995-12-27 | 16,80 | 16,80 | 16,80 | 16,80 | 16.518 | +5,00% |
| 1995-12-22 | 16,00 | 16,00 | 16,00 | 16,00 | 10.313 | +5,26% |
| 1995-12-21 | 15,20 | 15,20 | 15,20 | 15,20 | 14.770 | -0,65% |
| 1995-12-20 | 15,30 | 15,30 | 15,30 | 15,30 | 7.386 | -9,47% |
| 1995-12-19 | 16,90 | 16,90 | 16,90 | 16,90 | 5.473 | -3,43% |
| 1995-12-18 | 17,50 | 17,50 | 17,50 | 17,50 | 5.743 | -2,78% |
