Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-15 | 18,00 | 18,00 | 18,00 | 18,00 | 5.611 | -0,55% |
| 1995-12-14 | 18,10 | 18,10 | 18,10 | 18,10 | 10.967 | +0,00% |
| 1995-12-13 | 18,10 | 18,10 | 18,10 | 18,10 | 15.525 | -1,09% |
| 1995-12-12 | 18,30 | 18,30 | 18,30 | 18,30 | 17.213 | +0,55% |
| 1995-12-11 | 18,20 | 18,20 | 18,20 | 18,20 | 11.566 | +4,60% |
| 1995-12-08 | 17,40 | 17,40 | 17,40 | 17,40 | 10.833 | -0,57% |
| 1995-12-07 | 17,50 | 17,50 | 17,50 | 17,50 | 9.400 | -0,57% |
| 1995-12-06 | 17,60 | 17,60 | 17,60 | 17,60 | 10.881 | -3,83% |
| 1995-12-05 | 18,30 | 18,30 | 18,30 | 18,30 | 19.071 | +4,57% |
| 1995-12-04 | 17,50 | 17,50 | 17,50 | 17,50 | 14.143 | +2,94% |
| 1995-12-01 | 17,00 | 17,00 | 17,00 | 17,00 | 14.382 | +0,59% |
| 1995-11-30 | 16,90 | 16,90 | 16,90 | 16,90 | 12.189 | +0,00% |
| 1995-11-29 | 16,90 | 16,90 | 16,90 | 16,90 | 14.290 | +0,00% |
| 1995-11-28 | 16,90 | 16,90 | 16,90 | 16,90 | 8.905 | -1,74% |
| 1995-11-27 | 17,20 | 17,20 | 17,20 | 17,20 | 11.337 | +1,18% |
| 1995-11-24 | 17,00 | 17,00 | 17,00 | 17,00 | 12.941 | -2,86% |
| 1995-11-23 | 17,50 | 17,50 | 17,50 | 17,50 | 28.086 | -1,13% |
| 1995-11-22 | 17,70 | 17,70 | 17,70 | 17,70 | 18.446 | +2,31% |
| 1995-11-21 | 17,30 | 17,30 | 17,30 | 17,30 | 10.318 | +1,17% |
| 1995-11-20 | 17,10 | 17,10 | 17,10 | 17,10 | 41.140 | -10,00% |
