Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1995-11-17 | 19,00 | 19,00 | 19,00 | 19,00 | 8.658 | +2,70% |
1995-11-16 | 18,50 | 18,50 | 18,50 | 18,50 | 11.730 | +0,54% |
1995-11-15 | 18,40 | 18,40 | 18,40 | 18,40 | 19.293 | +0,00% |
1995-11-14 | 18,40 | 18,40 | 18,40 | 18,40 | 13.886 | +1,10% |
1995-11-13 | 18,20 | 18,20 | 18,20 | 18,20 | 11.703 | -1,62% |
1995-11-10 | 18,50 | 18,50 | 18,50 | 18,50 | 15.676 | -3,65% |
1995-11-09 | 19,20 | 19,20 | 19,20 | 19,20 | 13.359 | -3,52% |
1995-11-08 | 19,90 | 19,90 | 19,90 | 19,90 | 19.271 | +1,02% |
1995-11-07 | 19,70 | 19,70 | 19,70 | 19,70 | 17.690 | -1,50% |
1995-11-06 | 20,00 | 20,00 | 20,00 | 20,00 | 21.975 | +2,56% |
1995-11-03 | 19,50 | 19,50 | 19,50 | 19,50 | 31.231 | +3,72% |
1995-11-02 | 18,80 | 18,80 | 18,80 | 18,80 | 10.479 | +5,03% |
1995-10-31 | 17,90 | 17,90 | 17,90 | 17,90 | 10.196 | +0,00% |
1995-10-30 | 17,90 | 17,90 | 17,90 | 17,90 | 9.721 | -1,65% |
1995-10-27 | 18,20 | 18,20 | 18,20 | 18,20 | 14.231 | -3,19% |
1995-10-26 | 18,80 | 18,80 | 18,80 | 18,80 | 13.404 | -1,05% |
1995-10-25 | 19,00 | 19,00 | 19,00 | 19,00 | 14.789 | +5,56% |
1995-10-24 | 18,00 | 18,00 | 18,00 | 18,00 | 16.694 | +0,00% |
1995-10-23 | 18,00 | 18,00 | 18,00 | 18,00 | 18.278 | -1,10% |
1995-10-20 | 18,20 | 18,20 | 18,20 | 18,20 | 25.769 | -3,70% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |