Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-19 | 18,90 | 18,90 | 18,90 | 18,90 | 23.519 | -9,57% |
| 1995-10-18 | 20,90 | 20,90 | 20,90 | 20,90 | 21.172 | +0,97% |
| 1995-10-17 | 20,70 | 20,70 | 20,70 | 20,70 | 30.121 | +5,08% |
| 1995-10-16 | 19,70 | 19,70 | 19,70 | 19,70 | 15.508 | +3,68% |
| 1995-10-13 | 19,00 | 19,00 | 19,00 | 19,00 | 27.737 | -1,04% |
| 1995-10-12 | 19,20 | 19,20 | 19,20 | 19,20 | 20.208 | -1,03% |
| 1995-10-11 | 19,40 | 19,40 | 19,40 | 19,40 | 18.273 | +2,11% |
| 1995-10-10 | 19,00 | 19,00 | 19,00 | 19,00 | 22.816 | -5,00% |
| 1995-10-09 | 20,00 | 20,00 | 20,00 | 20,00 | 13.675 | -7,41% |
| 1995-10-06 | 21,60 | 21,60 | 21,60 | 21,60 | 27.222 | +1,41% |
| 1995-10-05 | 21,30 | 21,30 | 21,30 | 21,30 | 21.408 | +0,00% |
| 1995-10-04 | 21,30 | 21,30 | 21,30 | 21,30 | 20.446 | -5,33% |
| 1995-10-03 | 22,50 | 22,50 | 22,50 | 22,50 | 14.600 | -0,44% |
| 1995-10-02 | 22,60 | 22,60 | 22,60 | 22,60 | 12.544 | +1,80% |
| 1995-09-29 | 22,20 | 22,20 | 22,20 | 22,20 | 13.536 | -2,20% |
| 1995-09-28 | 22,70 | 22,70 | 22,70 | 22,70 | 9.824 | -2,58% |
| 1995-09-27 | 23,30 | 23,30 | 23,30 | 23,30 | 22.811 | +0,43% |
| 1995-09-26 | 23,20 | 23,20 | 23,20 | 23,20 | 23.190 | +0,00% |
| 1995-09-25 | 23,20 | 23,20 | 23,20 | 23,20 | 17.026 | +0,87% |
| 1995-09-22 | 23,00 | 23,00 | 23,00 | 23,00 | 36.522 | -1,29% |
