Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-21 | 23,30 | 23,30 | 23,30 | 23,30 | 25.000 | -2,92% |
| 1995-09-20 | 24,00 | 24,00 | 24,00 | 24,00 | 28.458 | -2,44% |
| 1995-09-19 | 24,60 | 24,60 | 24,60 | 24,60 | 33.232 | -9,89% |
| 1995-09-18 | 27,30 | 27,30 | 27,30 | 27,30 | 21.154 | -4,88% |
| 1995-09-15 | 28,70 | 28,70 | 28,70 | 28,70 | 40.383 | +3,61% |
| 1995-09-14 | 27,70 | 27,70 | 27,70 | 27,70 | 23.538 | +6,54% |
| 1995-09-13 | 26,00 | 26,00 | 26,00 | 26,00 | 20.077 | -0,38% |
| 1995-09-12 | 26,10 | 26,10 | 26,10 | 26,10 | 37.146 | -0,76% |
| 1995-09-11 | 26,30 | 26,30 | 26,30 | 26,30 | 40.190 | +0,00% |
| 1995-09-08 | 26,30 | 26,30 | 26,30 | 26,30 | 37.814 | +1,94% |
| 1995-09-07 | 25,80 | 25,80 | 25,80 | 25,80 | 32.306 | -0,39% |
| 1995-09-06 | 25,90 | 25,90 | 25,90 | 25,90 | 36.525 | -4,07% |
| 1995-09-05 | 27,00 | 27,00 | 27,00 | 27,00 | 35.426 | +2,27% |
| 1995-09-04 | 26,40 | 26,40 | 26,40 | 26,40 | 43.504 | +5,18% |
| 1995-09-01 | 25,10 | 25,10 | 25,10 | 25,10 | 23.108 | +1,62% |
| 1995-08-31 | 24,70 | 24,70 | 24,70 | 24,70 | 40.607 | -1,20% |
| 1995-08-30 | 25,00 | 25,00 | 25,00 | 25,00 | 17.780 | -3,85% |
| 1995-08-29 | 26,00 | 26,00 | 26,00 | 26,00 | 61.346 | +1,96% |
| 1995-08-28 | 25,50 | 25,50 | 25,50 | 25,50 | 34.784 | +4,51% |
| 1995-08-25 | 24,40 | 24,40 | 24,40 | 24,40 | 34.057 | +3,39% |
