Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-24 | 23,60 | 23,60 | 23,60 | 23,60 | 20.869 | +3,96% |
| 1995-08-23 | 22,70 | 22,70 | 22,70 | 22,70 | 25.793 | +1,79% |
| 1995-08-22 | 22,30 | 22,30 | 22,30 | 22,30 | 23.139 | +0,90% |
| 1995-08-21 | 22,10 | 22,10 | 22,10 | 22,10 | 18.982 | +0,91% |
| 1995-08-18 | 21,90 | 21,90 | 21,90 | 21,90 | 10.411 | -1,79% |
| 1995-08-17 | 22,30 | 22,30 | 22,30 | 22,30 | 24.260 | -0,45% |
| 1995-08-16 | 22,40 | 22,40 | 22,40 | 22,40 | 23.638 | -5,49% |
| 1995-08-11 | 23,70 | 23,70 | 23,70 | 23,70 | 63.249 | +9,72% |
| 1995-08-10 | 21,60 | 21,60 | 21,60 | 21,60 | 33.449 | +9,64% |
| 1995-08-09 | 19,70 | 19,70 | 19,70 | 19,70 | 13.706 | -1,50% |
| 1995-08-08 | 20,00 | 20,00 | 20,00 | 20,00 | 10.275 | -1,48% |
| 1995-08-07 | 20,30 | 20,30 | 20,30 | 20,30 | 9.384 | +3,05% |
| 1995-08-04 | 19,70 | 19,70 | 19,70 | 19,70 | 12.386 | -1,50% |
| 1995-08-03 | 20,00 | 20,00 | 20,00 | 20,00 | 23.700 | -3,85% |
| 1995-08-02 | 20,80 | 20,80 | 20,80 | 20,80 | 28.317 | +2,46% |
| 1995-08-01 | 20,30 | 20,30 | 20,30 | 20,30 | 36.823 | -4,25% |
| 1995-07-31 | 21,20 | 21,20 | 21,20 | 21,20 | 44.198 | -9,79% |
| 1995-07-28 | 23,50 | 23,50 | 23,50 | 23,50 | 127.298 | +9,81% |
| 1995-07-27 | 21,40 | 21,40 | 21,40 | 21,40 | 0 | +9,74% |
| 1995-07-26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 | +9,55% |
