Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 26,00 | 25,20 | 26,00 | 25,80 | 602 | +0,00% |
| 2016-10-05 | 26,10 | 25,50 | 26,10 | 25,80 | 254 | +1,18% |
| 2016-10-03 | 24,50 | 24,03 | 26,39 | 25,50 | 4.766 | +4,08% |
| 2016-09-30 | 24,99 | 24,02 | 24,99 | 24,50 | 603 | -1,57% |
| 2016-09-29 | 24,19 | 23,74 | 25,30 | 24,89 | 2.218 | +3,92% |
| 2016-09-28 | 24,90 | 23,26 | 24,90 | 23,95 | 1.199 | -0,17% |
| 2016-09-27 | 25,22 | 23,66 | 25,22 | 23,99 | 1.439 | -3,65% |
| 2016-09-26 | 24,00 | 23,65 | 25,50 | 24,90 | 2.248 | +3,79% |
| 2016-09-23 | 24,19 | 23,59 | 24,19 | 23,99 | 383 | -0,99% |
| 2016-09-22 | 24,89 | 23,67 | 24,89 | 24,23 | 591 | +1,00% |
| 2016-09-21 | 24,73 | 23,65 | 24,73 | 23,99 | 2.233 | -2,99% |
| 2016-09-20 | 24,74 | 23,11 | 24,75 | 24,73 | 2.790 | +0,00% |
| 2016-09-19 | 23,09 | 22,51 | 24,73 | 24,73 | 3.092 | +7,10% |
| 2016-09-16 | 23,65 | 22,88 | 23,65 | 23,09 | 1.525 | -0,86% |
| 2016-09-15 | 23,65 | 23,01 | 23,65 | 23,29 | 45 | +0,60% |
| 2016-09-14 | 24,69 | 22,61 | 24,69 | 23,15 | 2.878 | -1,82% |
| 2016-09-13 | 23,51 | 22,15 | 24,75 | 23,58 | 2.461 | -4,73% |
| 2016-09-12 | 25,22 | 23,30 | 25,22 | 24,75 | 3.503 | -0,20% |
| 2016-09-09 | 25,22 | 24,20 | 25,22 | 24,80 | 953 | -1,59% |
| 2016-09-08 | 25,00 | 24,75 | 25,22 | 25,20 | 426 | +0,80% |
