Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-25 | 17,80 | 17,80 | 17,80 | 17,80 | 34.129 | +3,49% |
| 1995-07-24 | 17,20 | 17,20 | 17,20 | 17,20 | 16.890 | +2,99% |
| 1995-07-21 | 16,70 | 16,70 | 16,70 | 16,70 | 21.617 | +5,03% |
| 1995-07-20 | 15,90 | 15,90 | 15,90 | 15,90 | 18.176 | +1,92% |
| 1995-07-19 | 15,60 | 15,60 | 15,60 | 15,60 | 3.269 | -9,83% |
| 1995-07-18 | 17,30 | 17,30 | 17,30 | 17,30 | 6.185 | +2,98% |
| 1995-07-17 | 16,80 | 16,80 | 16,80 | 16,80 | 15.982 | +3,07% |
| 1995-07-14 | 16,30 | 16,30 | 16,30 | 16,30 | 10.491 | +1,24% |
| 1995-07-13 | 16,10 | 16,10 | 16,10 | 16,10 | 18.323 | -2,42% |
| 1995-07-12 | 16,50 | 16,50 | 16,50 | 16,50 | 6.818 | -2,94% |
| 1995-07-11 | 17,00 | 17,00 | 17,00 | 17,00 | 5.882 | -1,16% |
| 1995-07-10 | 17,20 | 17,20 | 17,20 | 17,20 | 4.913 | +1,18% |
| 1995-07-07 | 17,00 | 17,00 | 17,00 | 17,00 | 15.912 | -0,58% |
| 1995-07-06 | 17,10 | 17,10 | 17,10 | 17,10 | 25.263 | -2,29% |
| 1995-07-05 | 17,50 | 17,50 | 17,50 | 17,50 | 12.657 | -0,57% |
| 1995-07-04 | 17,60 | 17,60 | 17,60 | 17,60 | 14.659 | -3,30% |
| 1995-07-03 | 18,20 | 18,20 | 18,20 | 18,20 | 12.967 | +0,55% |
| 1995-06-30 | 18,10 | 18,10 | 18,10 | 18,10 | 6.740 | +1,69% |
| 1995-06-29 | 17,80 | 17,80 | 17,80 | 17,80 | 25.000 | +2,89% |
| 1995-06-28 | 17,30 | 17,30 | 17,30 | 17,30 | 4.451 | -7,49% |
