Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-27 | 18,70 | 18,70 | 18,70 | 18,70 | 12.647 | +2,19% |
| 1995-06-26 | 18,30 | 18,30 | 18,30 | 18,30 | 7.077 | +2,23% |
| 1995-06-23 | 17,90 | 17,90 | 17,90 | 17,90 | 4.441 | +1,70% |
| 1995-06-22 | 17,60 | 17,60 | 17,60 | 17,60 | 7.813 | -3,83% |
| 1995-06-21 | 18,30 | 18,30 | 18,30 | 18,30 | 12.814 | +0,00% |
| 1995-06-20 | 18,30 | 18,30 | 18,30 | 18,30 | 13.279 | +7,02% |
| 1995-06-19 | 17,10 | 17,10 | 17,10 | 17,10 | 24.591 | -3,93% |
| 1995-06-16 | 17,80 | 17,80 | 17,80 | 17,80 | 19.101 | -1,11% |
| 1995-06-14 | 18,00 | 18,00 | 18,00 | 18,00 | 15.528 | +1,12% |
| 1995-06-13 | 17,80 | 17,80 | 17,80 | 17,80 | 23.708 | -2,20% |
| 1995-06-12 | 18,20 | 18,20 | 18,20 | 18,20 | 11.456 | +2,25% |
| 1995-06-09 | 17,80 | 17,80 | 17,80 | 17,80 | 9.916 | +0,00% |
| 1995-06-08 | 17,80 | 17,80 | 17,80 | 17,80 | 27.978 | -2,20% |
| 1995-06-07 | 18,20 | 18,20 | 18,20 | 18,20 | 12.885 | +1,68% |
| 1995-06-06 | 17,90 | 17,90 | 17,90 | 17,90 | 20.223 | +5,92% |
| 1995-06-05 | 16,90 | 16,90 | 16,90 | 16,90 | 13.047 | +5,62% |
| 1995-06-02 | 16,00 | 16,00 | 16,00 | 16,00 | 17.875 | -4,76% |
| 1995-06-01 | 16,80 | 16,80 | 16,80 | 16,80 | 4.881 | -6,15% |
| 1995-05-31 | 17,90 | 17,90 | 17,90 | 17,90 | 20.866 | +4,68% |
| 1995-05-30 | 17,10 | 17,10 | 17,10 | 17,10 | 18.216 | -9,52% |
