Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-29 | 18,90 | 18,90 | 18,90 | 18,90 | 26.455 | +8,00% |
| 1995-05-26 | 17,50 | 17,50 | 17,50 | 17,50 | 11.743 | -4,89% |
| 1995-05-25 | 18,40 | 18,40 | 18,40 | 18,40 | 37.772 | +7,60% |
| 1995-05-24 | 17,10 | 17,10 | 17,10 | 17,10 | 25.760 | +6,88% |
| 1995-05-23 | 16,00 | 16,00 | 16,00 | 16,00 | 21.813 | -6,43% |
| 1995-05-22 | 17,10 | 17,10 | 17,10 | 17,10 | 22.135 | -7,57% |
| 1995-05-19 | 18,50 | 18,50 | 18,50 | 18,50 | 17.432 | +0,00% |
| 1995-05-18 | 18,50 | 18,50 | 18,50 | 18,50 | 25.973 | -7,50% |
| 1995-05-17 | 20,00 | 20,00 | 20,00 | 20,00 | 46.900 | +1,01% |
| 1995-05-16 | 19,80 | 19,80 | 19,80 | 19,80 | 21.187 | -9,59% |
| 1995-05-15 | 21,90 | 21,90 | 21,90 | 21,90 | 48.881 | +3,79% |
| 1995-05-12 | 21,10 | 21,10 | 21,10 | 21,10 | 43.199 | -1,40% |
| 1995-05-11 | 21,40 | 21,40 | 21,40 | 21,40 | 68.762 | +9,74% |
| 1995-05-10 | 19,50 | 19,50 | 19,50 | 19,50 | 34.077 | +9,55% |
| 1995-05-09 | 17,80 | 17,80 | 17,80 | 17,80 | 25.899 | +4,09% |
| 1995-05-05 | 17,10 | 17,10 | 17,10 | 17,10 | 23.392 | +0,00% |
| 1995-05-04 | 17,10 | 17,10 | 17,10 | 17,10 | 18.918 | +0,59% |
| 1995-04-28 | 17,00 | 17,00 | 17,00 | 17,00 | 31.618 | +0,00% |
| 1995-04-27 | 17,00 | 17,00 | 17,00 | 17,00 | 11.971 | +3,03% |
| 1995-04-26 | 16,50 | 16,50 | 16,50 | 16,50 | 25.758 | -8,33% |
