Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-25 | 18,00 | 18,00 | 18,00 | 18,00 | 66.750 | +5,88% |
| 1995-04-24 | 17,00 | 17,00 | 17,00 | 17,00 | 15.971 | +3,66% |
| 1995-04-21 | 16,40 | 16,40 | 16,40 | 16,40 | 24.482 | -4,65% |
| 1995-04-20 | 17,20 | 17,20 | 17,20 | 17,20 | 38.634 | -1,15% |
| 1995-04-19 | 17,40 | 17,40 | 17,40 | 17,40 | 27.759 | +9,43% |
| 1995-04-18 | 15,90 | 15,90 | 15,90 | 15,90 | 14.403 | +6,00% |
| 1995-04-14 | 15,00 | 15,00 | 15,00 | 15,00 | 31.333 | -0,66% |
| 1995-04-13 | 15,10 | 15,10 | 15,10 | 15,10 | 33.179 | -6,79% |
| 1995-04-12 | 16,20 | 16,20 | 16,20 | 16,20 | 24.630 | -0,61% |
| 1995-04-11 | 16,30 | 16,30 | 16,30 | 16,30 | 29.663 | +0,00% |
| 1995-04-10 | 16,30 | 16,30 | 16,30 | 16,30 | 23.190 | +2,52% |
| 1995-04-07 | 15,90 | 15,90 | 15,90 | 15,90 | 20.535 | +1,92% |
| 1995-04-06 | 15,60 | 15,60 | 15,60 | 15,60 | 35.641 | +9,86% |
| 1995-04-04 | 14,20 | 14,20 | 14,20 | 14,20 | 12.500 | +2,16% |
| 1995-04-03 | 13,90 | 13,90 | 13,90 | 13,90 | 10.468 | +2,96% |
| 1995-03-31 | 13,50 | 13,50 | 13,50 | 13,50 | 22.704 | +1,50% |
| 1995-03-30 | 13,30 | 13,30 | 13,30 | 13,30 | 13.496 | +2,31% |
| 1995-03-29 | 13,00 | 13,00 | 13,00 | 13,00 | 6.538 | +0,78% |
| 1995-03-28 | 12,90 | 12,90 | 12,90 | 12,90 | 10.504 | -4,44% |
| 1995-03-27 | 13,50 | 13,50 | 13,50 | 13,50 | 11.333 | +1,50% |
