Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-24 | 13,30 | 13,30 | 13,30 | 13,30 | 10.489 | +4,72% |
| 1995-03-23 | 12,70 | 12,70 | 12,70 | 12,70 | 7.244 | -0,78% |
| 1995-03-22 | 12,80 | 12,80 | 12,80 | 12,80 | 9.297 | -4,48% |
| 1995-03-21 | 13,40 | 13,40 | 13,40 | 13,40 | 3.284 | -0,74% |
| 1995-03-20 | 13,50 | 13,50 | 13,50 | 13,50 | 2.778 | +1,50% |
| 1995-03-17 | 13,30 | 13,30 | 13,30 | 13,30 | 5.263 | -2,21% |
| 1995-03-16 | 13,60 | 13,60 | 13,60 | 13,60 | 3.713 | -0,73% |
| 1995-03-15 | 13,70 | 13,70 | 13,70 | 13,70 | 6.277 | +0,00% |
| 1995-03-14 | 13,70 | 13,70 | 13,70 | 13,70 | 9.672 | -1,44% |
| 1995-03-13 | 13,90 | 13,90 | 13,90 | 13,90 | 7.446 | +0,00% |
| 1995-03-10 | 13,90 | 13,90 | 13,90 | 13,90 | 8.453 | -4,14% |
| 1995-03-09 | 14,50 | 14,50 | 14,50 | 14,50 | 4.069 | +0,00% |
| 1995-03-08 | 14,50 | 14,50 | 14,50 | 14,50 | 10.345 | +1,40% |
| 1995-03-07 | 14,30 | 14,30 | 14,30 | 14,30 | 14.580 | +0,00% |
| 1995-03-06 | 14,30 | 14,30 | 14,30 | 14,30 | 13.147 | +0,00% |
| 1995-03-03 | 14,30 | 14,30 | 14,30 | 14,30 | 10.629 | +5,15% |
| 1995-03-02 | 13,60 | 13,60 | 13,60 | 13,60 | 16.838 | +3,03% |
| 1995-03-01 | 13,20 | 13,20 | 13,20 | 13,20 | 12.424 | -2,22% |
| 1995-02-28 | 13,50 | 13,50 | 13,50 | 13,50 | 12.074 | -1,46% |
| 1995-02-27 | 13,70 | 13,70 | 13,70 | 13,70 | 9.526 | -6,80% |
